Wrapped Nagaya(WNGY)Today
$1.2099
Wrapped Nagaya Price History (WNGY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.147 | $1.4 | $1 | $1 | $10,386.61 |
2025-07-15 | $0.9635 | $1.3 | $0.9143 | $1.154 | $67,982.95 |
2025-07-14 | $1.0619 | $1.13 | $0.9126 | $0.9635 | $263.104K |
2025-07-13 | $1.0255 | $1.2476 | $0.9402 | $1.0619 | $57,739.16 |
2025-07-12 | $1.0594 | $1.2895 | $1 | $1.0255 | $52,387.05 |
2025-07-11 | $0.995 | $1.1233 | $0.995 | $1.0594 | $15,190.81 |
2025-07-10 | $0.9631 | $1.089 | $0.9631 | $0.995 | $191.915K |
2025-07-09 | $0.962 | $1.0749 | $0.962 | $0.9631 | $51,840.24 |
2025-07-09 | -- | $1.299 | $0.96 | -- | -- |
2025-07-07 | $1.1765 | $1.32 | $0.9999 | $1.043 | $49,066.28 |
2025-07-06 | $1.0601 | $1.1842 | $1 | $1.1765 | $69,584.71 |
2025-07-05 | $1.0597 | $1.1834 | $0.9154 | $1.0601 | $74,390.06 |
2025-07-04 | $0.9368 | $1.205 | $0.91 | $1.0597 | $10,129.47 |
2025-07-03 | $1.032 | $1.0453 | $0.8551 | $0.9368 | $118.013K |
2025-07-02 | $1.0729 | $1.0757 | $0.7521 | $1.032 | $61,277.75 |
2025-07-01 | $1.0148 | $1.15 | $0.9051 | $1.0728 | $62,023.19 |
2025-06-30 | $0.9021 | $1.0296 | $0.9021 | $1.0148 | $58,959.29 |
2025-06-29 | $0.9931 | $1.03 | $0.9021 | $0.9021 | $4,852.703 |
2025-06-28 | $0.9 | $1.0077 | $0.9 | $0.9931 | $101.226K |
2025-06-27 | $1.193 | $1.193 | $0.7109 | $0.9 | $13,998.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Nagaya(WNGY)
