Elon's Pet Fish ERIC(ERIC)Today
$0.001555
1 years ago
$0.002083
Elon's Pet Fish ERIC Price History (ERIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001364 | $0.001508 | $0.001342 | -- | -- |
2025-07-15 | -- | $0.001376 | $0.001319 | -- | -- |
2025-07-14 | -- | $0.001374 | $0.001308 | -- | -- |
2025-07-13 | $0.001285 | $0.001314 | $0.001282 | -- | -- |
2025-07-12 | $0.001282 | $0.001323 | $0.001280 | -- | -- |
2025-07-11 | -- | $0.001322 | $0.001196 | -- | -- |
2025-07-10 | $0.001225 | $0.001243 | $0.001173 | -- | -- |
2025-07-09 | -- | $0.001318 | $0.001238 | -- | -- |
2025-07-09 | $0.001175 | $0.001249 | $0.001175 | -- | -- |
2025-07-07 | $0.001275 | $0.001320 | $0.001210 | -- | -- |
2025-07-06 | -- | $0.001206 | $0.001191 | -- | -- |
2025-07-05 | $0.001186 | $0.001221 | $0.001174 | -- | -- |
2025-07-04 | -- | $0.001245 | $0.001212 | -- | -- |
2025-07-03 | -- | $0.001248 | $0.001166 | -- | -- |
2025-07-02 | $0.001161 | $0.001175 | $0.001039 | -- | -- |
2025-07-01 | $0.001254 | $0.001277 | $0.001010 | -- | -- |
2025-06-30 | $0.001249 | $0.001277 | $0.001229 | -- | -- |
2025-06-29 | $0.001386 | $0.001390 | $0.001245 | -- | -- |
2025-06-28 | $0.001431 | $0.001435 | $0.001373 | -- | -- |
2025-06-27 | -- | $0.001453 | $0.001410 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Elon's Pet Fish ERIC(ERIC)
