Cope(COPE)Today
$0.003532
1 years ago
$0.009665
2 years ago
$0.037128
3 years ago
$0.066576
4 years ago
$0.852337
Cope Price History (COPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003475 | $0.003405 | -- | -- |
2025-07-15 | $0.003403 | $0.003430 | $0.003393 | -- | -- |
2025-07-14 | -- | $0.003447 | $0.003412 | -- | -- |
2025-07-13 | $0.003428 | $0.003625 | $0.003428 | -- | -- |
2025-07-12 | $0.003643 | $0.003791 | $0.003511 | -- | -- |
2025-07-11 | -- | $0.003530 | $0.003468 | -- | -- |
2025-07-10 | $0.003397 | $0.003501 | $0.003390 | -- | -- |
2025-07-09 | $0.003380 | $0.003542 | $0.003380 | -- | -- |
2025-07-09 | -- | $0.003597 | $0.003415 | -- | -- |
2025-07-07 | -- | $0.003431 | $0.003329 | -- | -- |
2025-07-06 | $0.003353 | $0.003364 | $0.003323 | -- | -- |
2025-07-05 | $0.003333 | $0.003355 | $0.003325 | -- | -- |
2025-07-04 | $0.003345 | $0.003396 | $0.003336 | -- | -- |
2025-07-03 | $0.003373 | $0.003388 | $0.003353 | -- | -- |
2025-07-02 | $0.003367 | $0.003394 | $0.003362 | -- | -- |
2025-07-01 | $0.003401 | $0.003622 | $0.003328 | -- | -- |
2025-06-30 | $0.003345 | $0.003622 | $0.003328 | -- | -- |
2025-06-29 | -- | $0.003352 | $0.003314 | -- | -- |
2025-06-28 | $0.003274 | $0.003316 | $0.003269 | -- | -- |
2025-06-27 | -- | $0.003275 | $0.003245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cope(COPE)
