Valencia CF Fan Token(VCF)Today
$0.148216
1 years ago
$0.596147
2 years ago
$0.641593
3 years ago
$1.31
Valencia CF Fan Token Price History (VCF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.148823 | $0.147204 | -- | -- |
2025-07-16 | -- | $0.150535 | $0.145451 | -- | -- |
2025-07-15 | -- | $0.150165 | $0.144907 | -- | -- |
2025-07-14 | $0.149121 | $0.149871 | $0.146934 | -- | -- |
2025-07-13 | -- | $0.152608 | $0.144398 | -- | -- |
2025-07-12 | -- | $0.148107 | $0.143096 | -- | -- |
2025-07-11 | -- | $0.145387 | $0.138531 | -- | -- |
2025-07-10 | -- | $0.141371 | $0.137345 | -- | -- |
2025-07-09 | -- | $0.142941 | $0.136431 | -- | -- |
2025-07-09 | -- | $0.145836 | $0.137768 | -- | -- |
2025-07-07 | -- | $0.147093 | $0.142288 | -- | -- |
2025-07-06 | -- | $0.148072 | $0.142323 | -- | -- |
2025-07-05 | -- | $0.147595 | $0.143279 | -- | -- |
2025-07-04 | -- | $0.151277 | $0.146390 | -- | -- |
2025-07-03 | -- | $0.150608 | $0.144626 | -- | -- |
2025-07-02 | -- | $0.147982 | $0.144302 | -- | -- |
2025-07-01 | -- | $0.154105 | $0.144323 | -- | -- |
2025-06-30 | $0.149335 | $0.154105 | $0.147848 | -- | -- |
2025-06-29 | -- | $0.151602 | $0.146763 | -- | -- |
2025-06-28 | $0.147516 | $0.157965 | $0.146423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Valencia CF Fan Token(VCF)
