Harambe on Solana(HARAMBE)Today
$0.005352
1 years ago
$0.017430
Harambe on Solana Price History (HARAMBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005933 | $0.004389 | -- | -- |
2025-07-16 | $0.004095 | $0.004541 | $0.004004 | -- | -- |
2025-07-15 | $0.004455 | $0.004531 | $0.004021 | -- | -- |
2025-07-14 | $0.004120 | $0.004638 | $0.004090 | -- | -- |
2025-07-13 | $0.003861 | $0.004187 | $0.003845 | -- | -- |
2025-07-12 | $0.004177 | $0.004456 | $0.003864 | -- | -- |
2025-07-11 | $0.003638 | $0.004403 | $0.003637 | -- | -- |
2025-07-10 | $0.003670 | $0.004076 | $0.003613 | -- | -- |
2025-07-09 | $0.003447 | $0.003767 | $0.003412 | -- | -- |
2025-07-09 | -- | $0.003756 | $0.003433 | -- | -- |
2025-07-07 | $0.003699 | $0.003899 | $0.003699 | -- | -- |
2025-07-06 | $0.003751 | $0.003766 | $0.003498 | -- | -- |
2025-07-05 | $0.003763 | $0.003829 | $0.003641 | -- | -- |
2025-07-04 | $0.004105 | $0.004202 | $0.003613 | -- | -- |
2025-07-03 | $0.004077 | $0.004288 | $0.003880 | -- | -- |
2025-07-02 | $0.003983 | $0.004086 | $0.003763 | -- | -- |
2025-07-01 | $0.004011 | $0.004042 | $0.003834 | -- | -- |
2025-06-30 | $0.003633 | $0.004078 | $0.003568 | -- | -- |
2025-06-29 | $0.003495 | $0.003857 | $0.003493 | -- | -- |
2025-06-28 | $0.003728 | $0.003760 | $0.003316 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harambe on Solana(HARAMBE)
