Harambe on Solana(HARAMBE)Today
$0.003238
1 years ago
$0.013490
Harambe on Solana Price History
(HARAMBE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003393 | $0.003463 | $0.003090 | $0.003193 | $53,327.16 |
2025-08-31 | $0.003373 | $0.003478 | $0.003262 | $0.003379 | $27,830.66 |
2025-08-30 | $0.003322 | $0.003439 | $0.003206 | $0.003372 | $46,197.19 |
2025-08-29 | $0.003808 | $0.003650 | $0.003255 | $0.003316 | $82,898.37 |
2025-08-28 | $0.003808 | $0.004003 | $0.003582 | $0.003691 | $51,035.94 |
2025-08-27 | $0.003692 | $0.003846 | $0.003682 | $0.003817 | $42,425.88 |
2025-08-26 | $0.003659 | $0.003744 | $0.003450 | $0.003690 | $56,633.58 |
2025-08-25 | $0.003876 | $0.004049 | $0.003630 | $0.003659 | $65,119.48 |
2025-08-24 | $0.003942 | $0.004041 | $0.003828 | $0.003873 | $28,138.43 |
2025-08-23 | $0.003901 | $0.004104 | $0.003843 | $0.003941 | $48,463.25 |
2025-08-22 | $0.003667 | $0.003936 | $0.003615 | $0.003884 | $74,069.39 |
2025-08-21 | $0.003803 | $0.004020 | $0.003640 | $0.003673 | $54,796.20 |
2025-08-20 | $0.003823 | $0.003835 | $0.003584 | $0.003810 | $86,293.26 |
2025-08-19 | $0.004010 | $0.004177 | $0.003786 | $0.003824 | $135.908K |
2025-08-18 | $0.004542 | $0.004549 | $0.003964 | $0.004042 | $94,288.93 |
2025-08-17 | $0.004368 | $0.004572 | $0.004201 | $0.004542 | $85,324.07 |
2025-08-16 | $0.004451 | $0.004533 | $0.004286 | $0.004349 | $47,972.54 |
2025-08-15 | $0.004550 | $0.004782 | $0.004187 | $0.004441 | $133.558K |
2025-08-14 | $0.005026 | $0.005230 | $0.004404 | $0.004571 | $87,109.81 |
2025-08-13 | $0.004687 | $0.005311 | $0.004717 | $0.005026 | $83,780.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Harambe on Solana(HARAMBE)
