Stables Labs Staked USDX(SUSDX)Today
$1.092
Stables Labs Staked USDX Price History (SUSDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.096 | $1.081 | -- | -- |
2025-07-16 | -- | $1.093 | $1.088 | -- | -- |
2025-07-15 | -- | $1.095 | $1.083 | -- | -- |
2025-07-14 | -- | $1.095 | $1.082 | -- | -- |
2025-07-13 | $1.088588 | $1.091060 | $1.085164 | -- | -- |
2025-07-12 | $1.089691 | $1.094393 | $1.082326 | -- | -- |
2025-07-11 | -- | $1.092191 | $1.081566 | -- | -- |
2025-07-10 | $1.087823 | $1.091013 | $1.084112 | -- | -- |
2025-07-09 | -- | $1.089846 | $1.083798 | -- | -- |
2025-07-09 | -- | $1.091225 | $1.087042 | -- | -- |
2025-07-07 | $1.084742 | $1.088059 | $1.079864 | -- | -- |
2025-07-06 | $1.038156 | $1.166679 | $1.026772 | -- | -- |
2025-07-05 | -- | $1.093044 | $1.078495 | -- | -- |
2025-07-04 | $1.085969 | $1.090132 | $1.080483 | -- | -- |
2025-07-03 | $1.092496 | $1.092632 | $1.072752 | -- | -- |
2025-07-02 | $1.085699 | $1.089692 | $1.076928 | -- | -- |
2025-07-01 | $1.088745 | $1.089576 | $1.073512 | -- | -- |
2025-06-30 | -- | $1.091 | $1.081 | -- | -- |
2025-06-29 | $1.086724 | $1.091 | $1.084 | -- | -- |
2025-06-28 | -- | $1.088 | $1.081 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stables Labs Staked USDX(SUSDX)
