The Graph(GRT)Today
$0.1075
1 years ago
$0.208839
2 years ago
$0.120355
3 years ago
$0.098692
4 years ago
$0.559228
The Graph Price History (GRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1033 | $0.1072 | $0.1011 | $0.1051 | $4.219M |
2025-07-16 | $0.099092 | $0.1048 | $0.0989 | $0.1029 | $2.501M |
2025-07-15 | $0.0997 | $0.1014 | $0.0938 | $0.0992 | $2.370M |
2025-07-14 | $0.1004 | $0.1049 | $0.0981 | $0.0996 | $2.682M |
2025-07-13 | $0.093215 | $0.1017 | $0.0927 | $0.1003 | $1.377M |
2025-07-12 | $0.098689 | $0.1006 | $0.0928 | $0.0932 | $1.922M |
2025-07-11 | $0.089728 | $0.1038 | $0.0898 | $0.099 | $3.088M |
2025-07-10 | $0.087131 | $0.0915 | $0.0868 | $0.0897 | $1.506M |
2025-07-09 | -- | $0.0845 | $0.0816 | -- | -- |
2025-07-09 | $0.083033 | $0.0879 | $0.0826 | $0.0872 | $1.221M |
2025-07-07 | $0.084399 | $0.0864 | $0.0831 | $0.0838 | $1.120M |
2025-07-06 | $0.081776 | $0.0849 | $0.0808 | $0.0843 | $783.292K |
2025-07-05 | $0.082676 | $0.0834 | $0.0812 | $0.0818 | $830.763K |
2025-07-04 | $0.086177 | $0.0884 | $0.0825 | $0.0829 | $1.133M |
2025-07-03 | $0.084657 | $0.0894 | $0.0845 | $0.0861 | $1.806M |
2025-07-02 | $0.080603 | $0.0847 | $0.0788 | $0.0846 | $1.120M |
2025-07-01 | $0.084984 | $0.0864 | $0.0803 | $0.0805 | $1.219M |
2025-06-30 | $0.083428 | $0.0888 | $0.0832 | $0.085 | $1.360M |
2025-06-29 | $0.082264 | $0.0856 | $0.0823 | $0.0833 | $594.555K |
2025-06-28 | $0.081118 | $0.0826 | $0.0789 | $0.082 | $735.085K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Graph(GRT)
