The Graph(GRT)Today
$0.088
1 years ago
$0.145537
2 years ago
$0.086398
3 years ago
$0.103039
4 years ago
$0.910683
The Graph Price History
(GRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.087231 | $0.0892 | $0.0852 | $0.0869 | $1.255M |
2025-09-01 | $0.090346 | $0.0916 | $0.0866 | $0.087131 | $33.744M |
2025-08-31 | $0.088969 | $0.0919 | $0.0885 | $0.090272 | $25.223M |
2025-08-30 | $0.088236 | $0.0896 | $0.0862 | $0.088981 | $26.213M |
2025-08-29 | $0.0926 | $0.094 | $0.0869 | $0.087969 | $47.121M |
2025-08-28 | $0.090983 | $0.094 | $0.0895 | $0.092579 | $33.187M |
2025-08-27 | $0.089047 | $0.0914 | $0.0885 | $0.091082 | $28.178M |
2025-08-26 | $0.090017 | $0.0901 | $0.0848 | $0.089068 | $45.857M |
2025-08-25 | $0.092806 | $0.0978 | $0.089 | $0.0896 | $1.388M |
2025-08-24 | $0.094750 | $0.096 | $0.0909 | $0.092757 | $32.784M |
2025-08-23 | $0.094920 | $0.0983 | $0.0936 | $0.094671 | $52.405M |
2025-08-22 | $0.089612 | $0.097 | $0.0867 | $0.094768 | $38.539M |
2025-08-21 | $0.091251 | $0.0935 | $0.0892 | $0.089553 | $24.419M |
2025-08-20 | $0.089866 | $0.0926 | $0.0876 | $0.091201 | $40.914M |
2025-08-19 | $0.091525 | $0.0932 | $0.0888 | $0.089769 | $41.247M |
2025-08-18 | $0.096748 | $0.0965 | $0.0896 | $0.091656 | $45.925M |
2025-08-17 | $0.095007 | $0.0978 | $0.0938 | $0.096897 | $27.282M |
2025-08-16 | $0.090368 | $0.0955 | $0.0901 | $0.095035 | $36.766M |
2025-08-15 | $0.094226 | $0.0948 | $0.0891 | $0.090333 | $55.291M |
2025-08-14 | $0.1028 | $0.1036 | $0.0921 | $0.094108 | $88.885M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Graph(GRT)
