Funtico(TICO)Today
$0.003618
Funtico Price History
(TICO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003471 | $0.003599 | $0.003461 | $0.003555 | $329.026K |
2025-09-01 | $0.003938 | $0.003927 | $0.003377 | $0.003485 | $382.368K |
2025-08-31 | $0.003980 | $0.004003 | $0.003852 | $0.003917 | $370.704K |
2025-08-30 | $0.004216 | $0.004289 | $0.003853 | $0.003973 | $392.204K |
2025-08-29 | $0.004096 | $0.004293 | $0.004103 | $0.004213 | $351.568K |
2025-08-28 | $0.003676 | $0.004141 | $0.003714 | $0.004096 | $298.297K |
2025-08-27 | $0.003626 | $0.003717 | $0.003573 | $0.003675 | $94,335.64 |
2025-08-26 | $0.003602 | $0.003627 | $0.003602 | $0.003627 | $72,734.28 |
2025-08-25 | $0.003771 | $0.003778 | $0.003590 | $0.003602 | $87,797.64 |
2025-08-24 | $0.003908 | $0.003908 | $0.003756 | $0.003772 | $89,666.62 |
2025-08-23 | $0.004215 | $0.004215 | $0.003873 | $0.003908 | $95,226.22 |
2025-08-22 | $0.004405 | $0.004406 | $0.004214 | $0.004215 | $105.307K |
2025-08-21 | $0.004403 | $0.004406 | $0.004398 | $0.004404 | $75,026.35 |
2025-08-20 | $0.004421 | $0.004422 | $0.004402 | $0.004404 | $72,763.59 |
2025-08-19 | $0.004575 | $0.004576 | $0.004391 | $0.004421 | $80,932.15 |
2025-08-18 | $0.004621 | $0.004624 | $0.004573 | $0.004574 | $78,111.58 |
2025-08-17 | $0.004608 | $0.004623 | $0.004605 | $0.004621 | $64,004.35 |
2025-08-16 | $0.004800 | $0.004803 | $0.004608 | $0.004608 | $82,330.55 |
2025-08-15 | $0.004806 | $0.004806 | $0.004799 | $0.004800 | $53,699.90 |
2025-08-14 | $0.005012 | $0.005018 | $0.004804 | $0.004806 | $107.015K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Funtico(TICO)
