Tico(TICO)Today
$0.007727
Tico Price History (TICO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007626 | $0.007707 | $0.007626 | -- | -- |
2025-07-15 | -- | $0.007815 | $0.007707 | -- | -- |
2025-07-14 | -- | $0.007971 | $0.007812 | -- | -- |
2025-07-13 | -- | $0.008030 | $0.007879 | -- | -- |
2025-07-12 | $0.007942 | $0.008008 | $0.007810 | -- | -- |
2025-07-11 | $0.007965 | $0.008029 | $0.007903 | -- | -- |
2025-07-10 | $0.007986 | $0.008042 | $0.007966 | -- | -- |
2025-07-09 | $0.008026 | $0.008164 | $0.007985 | -- | -- |
2025-07-09 | -- | $0.008288 | $0.007913 | -- | -- |
2025-07-07 | -- | $0.008194 | $0.008004 | -- | -- |
2025-07-06 | $0.008277 | $0.008419 | $0.008145 | -- | -- |
2025-07-05 | -- | $0.008427 | $0.008136 | -- | -- |
2025-07-04 | -- | $0.008573 | $0.008238 | -- | -- |
2025-07-03 | $0.008626 | $0.008693 | $0.008089 | -- | -- |
2025-07-02 | $0.008196 | $0.008244 | $0.008130 | -- | -- |
2025-07-01 | $0.008226 | $0.008415 | $0.008107 | -- | -- |
2025-06-30 | $0.007879 | $0.008491 | $0.007878 | -- | -- |
2025-06-29 | $0.007930 | $0.007989 | $0.007835 | -- | -- |
2025-06-28 | $0.007950 | $0.007951 | $0.007928 | -- | -- |
2025-06-27 | -- | $0.007949 | $0.007729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tico(TICO)
