USDu(USDU)Today
$0.999793
USDu Price History
(USDU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999398 | $1.001 | $0.999377 | $1.000758 | $1.730M |
2025-09-02 | $1.000146 | $1.003 | $0.998242 | $0.999401 | $2.147M |
2025-09-01 | $0.999807 | $1.001 | $0.999457 | $1.000083 | $2.146M |
2025-08-31 | $0.999023 | $1.003 | $0.998851 | $0.999902 | $147.195K |
2025-08-30 | $1.000431 | $1.002 | $0.998638 | $0.999116 | $427.960K |
2025-08-29 | $1.000690 | $1.001 | $0.9994 | $1.000275 | $353.208K |
2025-08-28 | $1.000021 | $1.002 | $0.999784 | $1.000691 | $343.608K |
2025-08-27 | $1.000054 | $1 | $0.999806 | $1.000021 | $34,591.15 |
2025-08-26 | $0.999956 | $1 | $0.99966 | $0.999976 | $8,086.684 |
2025-08-25 | $1.000033 | $1 | $0.99975 | $1.000048 | $396.732K |
2025-08-24 | $1.000072 | $1 | $0.999751 | $0.999940 | $100.945K |
2025-08-23 | $0.999855 | $1 | $0.999769 | $1.000070 | $20,209.41 |
2025-08-22 | $0.999882 | $1 | $0.999751 | $0.999855 | $87,145.10 |
2025-08-21 | $0.999967 | $1 | $0.999874 | $0.999882 | $23,865.72 |
2025-08-20 | $0.999955 | $1 | $0.999745 | $1.000061 | $15,175.44 |
2025-08-19 | $1.000052 | $1 | $0.999745 | $1.000048 | $9,017.441 |
2025-08-18 | $1.000150 | $1 | $0.999848 | $1.000147 | $43,223.59 |
2025-08-17 | $1.000008 | $1 | $0.999855 | $1.000150 | $50,295.22 |
2025-08-16 | $1.000074 | $1 | $0.999701 | $1.000002 | $81,607.53 |
2025-08-15 | $0.999992 | $1 | $0.999765 | $1.000074 | $30,760.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
USDu(USDU)
