Data Universe(SN13)Today
$8.32
Data Universe Price History (SN13)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.68 | $8.14 | -- | -- |
2025-07-16 | $8.495628 | $8.81 | $8.28 | -- | -- |
2025-07-15 | -- | $8.61 | $8.03 | -- | -- |
2025-07-14 | -- | $8.58 | $7.76 | -- | -- |
2025-07-13 | $7.663068 | $8.11 | $7.63 | -- | -- |
2025-07-12 | $7.956177 | $8.24 | $7.68 | -- | -- |
2025-07-11 | $7.502654 | $8.17 | $7.5 | -- | -- |
2025-07-10 | $7.108360 | $7.75 | $7.1 | -- | -- |
2025-07-09 | -- | $7.24 | $7.03 | -- | -- |
2025-07-09 | $7.101626 | $7.23 | $7.02 | -- | -- |
2025-07-07 | $7.389545 | $7.53 | $7.18 | -- | -- |
2025-07-06 | $7.253970 | $7.45 | $7.18 | -- | -- |
2025-07-05 | $7.258320 | $7.42 | $7.22 | -- | -- |
2025-07-04 | $7.604887 | $7.81 | $7.25 | -- | -- |
2025-07-03 | $7.629536 | $7.98 | $7.6 | -- | -- |
2025-07-02 | $7.645402 | $7.7 | $7.3 | -- | -- |
2025-07-01 | $7.927192 | $8.06 | $7.56 | -- | -- |
2025-06-30 | $8.204038 | $8.41 | $7.52 | -- | -- |
2025-06-29 | $7.730604 | $8.28 | $7.21 | -- | -- |
2025-06-28 | $7.962985 | $8.06 | $7.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Data Universe(SN13)
