Data Universe(SN13)Today
$4.37
Data Universe Price History
(SN13)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.225005 | $4.36 | $4.17 | $4.289991 | $268.802K |
2025-09-01 | $4.435525 | $4.45 | $4.21 | $4.219669 | $32,562.10 |
2025-08-31 | $4.456933 | $4.52 | $4.41 | $4.433062 | $64,505.04 |
2025-08-30 | $4.472819 | $4.5 | $4.38 | $4.463394 | $63,500.47 |
2025-08-29 | $4.800008 | $4.81 | $4.43 | $4.460293 | $247.119K |
2025-08-28 | $4.892207 | $4.96 | $4.77 | $4.807470 | $80,499.22 |
2025-08-27 | $4.803421 | $4.99 | $4.81 | $4.889267 | $55,937.00 |
2025-08-26 | $5.028693 | $5.06 | $4.67 | $4.806181 | $35,033.44 |
2025-08-25 | $5.275585 | $5.57 | $4.99 | $5.029154 | $110.657K |
2025-08-24 | $5.363352 | $5.43 | $5.2 | $5.275570 | $46,477.98 |
2025-08-23 | $5.324916 | $5.56 | $5.33 | $5.362056 | $148.307K |
2025-08-22 | $5.127220 | $5.37 | $4.97 | $5.332002 | $188.652K |
2025-08-21 | $5.310615 | $5.42 | $5.11 | $5.124820 | $276.671K |
2025-08-20 | $5.330593 | $5.35 | $5.16 | $5.263134 | $83,314.33 |
2025-08-19 | $5.422983 | $5.55 | $5.32 | $5.330498 | $75,444.77 |
2025-08-18 | $5.931270 | $5.93 | $5.39 | $5.481833 | $574.219K |
2025-08-17 | $5.798319 | $5.97 | $5.78 | $5.931274 | $44,270.07 |
2025-08-16 | $5.716988 | $5.88 | $5.65 | $5.798258 | $96,542.76 |
2025-08-15 | $5.726850 | $5.96 | $5.62 | $5.717287 | $140.273K |
2025-08-14 | $6.077466 | $6.21 | $5.66 | $5.733252 | $391.245K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Data Universe(SN13)
