USDtb(USDTB)Today
$1
USDtb Price History (USDTB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.900502 | -- | -- |
2025-07-16 | $0.999372 | $1 | $0.999373 | -- | -- |
2025-07-15 | -- | $1 | $0.99933 | -- | -- |
2025-07-14 | -- | $1.001 | $0.999355 | -- | -- |
2025-07-13 | $0.999744 | $1 | $0.999485 | -- | -- |
2025-07-12 | $0.999543 | $1 | $0.999499 | -- | -- |
2025-07-11 | $0.999614 | $1 | $0.999282 | -- | -- |
2025-07-10 | $0.999516 | $1 | $0.999464 | -- | -- |
2025-07-09 | $0.999784 | $1 | $0.999478 | -- | -- |
2025-07-09 | -- | $1 | $0.999522 | -- | -- |
2025-07-07 | $0.999874 | $1 | $0.999433 | -- | -- |
2025-07-06 | $1.000057 | $1 | $0.999473 | -- | -- |
2025-07-05 | $1.000029 | $1 | $0.999439 | -- | -- |
2025-07-04 | $0.997344 | $1 | $0.997312 | -- | -- |
2025-07-03 | $1.000147 | $1 | $0.997185 | -- | -- |
2025-07-02 | $1.000180 | $1 | $0.999654 | -- | -- |
2025-07-01 | $0.999858 | $1 | $0.999544 | -- | -- |
2025-06-30 | $0.999633 | $1 | $0.999442 | -- | -- |
2025-06-29 | $0.999456 | $1 | $0.99807 | -- | -- |
2025-06-28 | $1.000041 | $1 | $0.999607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDtb(USDTB)
