Pactus(PAC)Today
$0.046816
Pactus Price History
(PAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.049610 | $0.041316 | $0.046103 | $248.3755 |
2025-09-01 | -- | $0.054552 | $0.042741 | -- | -- |
2025-08-31 | $0.050816 | $0.060265 | $0.051151 | $0.054929 | $88.12307 |
2025-08-30 | $0.050531 | $0.050837 | $0.049339 | $0.050816 | $115.2463 |
2025-08-29 | $0.057177 | $0.05839 | $0.047731 | $0.050531 | $273.9070 |
2025-08-28 | $0.059340 | $0.060356 | $0.055174 | $0.057204 | $307.6133 |
2025-08-27 | $0.065563 | $0.067196 | $0.05922 | $0.059389 | $242.6376 |
2025-08-26 | $0.059007 | $0.065881 | $0.058421 | $0.065563 | $424.6635 |
2025-08-25 | -- | $0.067615 | $0.054253 | -- | -- |
2025-08-24 | $0.054883 | $0.064685 | $0.053634 | $0.057518 | $190.5862 |
2025-08-23 | $0.059485 | $0.062843 | $0.054601 | $0.054883 | $311.3392 |
2025-08-22 | $0.051094 | $0.059937 | $0.046021 | $0.059485 | $580.0522 |
2025-08-21 | $0.052982 | $0.054609 | $0.042415 | $0.051055 | $915.6469 |
2025-08-20 | $0.054763 | $0.053344 | $0.049114 | $0.052982 | $104.4010 |
2025-08-19 | $0.062586 | $0.06179 | $0.054321 | $0.054763 | $160.0125 |
2025-08-18 | $0.062886 | $0.062962 | $0.058315 | $0.062586 | $5.820517 |
2025-08-17 | $0.053902 | $0.084306 | $0.052172 | $0.062886 | $652.9636 |
2025-08-16 | $0.054189 | $0.054681 | $0.05355 | -- | -- |
2025-08-15 | $0.055551 | $0.057794 | $0.053808 | $0.054189 | $36.50586 |
2025-08-14 | $0.057593 | $0.059986 | $0.051601 | $0.055552 | $173.0055 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pactus(PAC)
