Pactus(PAC)Today
$0.070402
Pactus Price History (PAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.091467 | $0.091476 | $0.069293 | -- | -- |
2025-07-16 | $0.069570 | $0.091509 | $0.067967 | -- | -- |
2025-07-15 | $0.076001 | $0.07799 | $0.068047 | -- | -- |
2025-07-14 | -- | $0.076015 | $0.068915 | -- | -- |
2025-07-13 | $0.070371 | $0.076477 | $0.068764 | -- | -- |
2025-07-12 | $0.074668 | $0.079118 | $0.067191 | -- | -- |
2025-07-11 | $0.065033 | $0.092793 | $0.065024 | -- | -- |
2025-07-10 | $0.067003 | $0.074806 | $0.065089 | -- | -- |
2025-07-09 | $0.066123 | $0.079012 | $0.064999 | -- | -- |
2025-07-09 | -- | $0.070003 | $0.064440 | -- | -- |
2025-07-07 | -- | $0.080008 | $0.058562 | -- | -- |
2025-07-06 | $0.070008 | $0.080015 | $0.070007 | -- | -- |
2025-07-05 | -- | $0.088174 | $0.069080 | -- | -- |
2025-07-04 | -- | $0.072204 | $0.069729 | -- | -- |
2025-07-03 | $0.087665 | $0.110035 | $0.071417 | -- | -- |
2025-07-02 | -- | $0.118888 | $0.066167 | -- | -- |
2025-07-01 | -- | $0.100045 | $0.070001 | -- | -- |
2025-06-30 | $0.070011 | $0.100046 | $0.070006 | -- | -- |
2025-06-29 | $0.099985 | $0.100089 | $0.070013 | -- | -- |
2025-06-28 | -- | $0.099983 | $0.072132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pactus(PAC)
