ANGL TOKEN(ANGL)Today
$0.004280
ANGL TOKEN Price History (ANGL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004709 | $0.004205 | -- | -- |
2025-07-16 | $0.003972 | $0.004313 | $0.003900 | -- | -- |
2025-07-15 | -- | $0.004038 | $0.003794 | -- | -- |
2025-07-14 | -- | $0.004031 | $0.003709 | -- | -- |
2025-07-13 | $0.003958 | $0.003986 | $0.003659 | -- | -- |
2025-07-12 | $0.004188 | $0.004291 | $0.003978 | -- | -- |
2025-07-11 | $0.004503 | $0.004634 | $0.003878 | -- | -- |
2025-07-10 | $0.004412 | $0.004715 | $0.004378 | -- | -- |
2025-07-09 | $0.005942 | $0.006128 | $0.004322 | -- | -- |
2025-07-09 | -- | $0.006816 | $0.005792 | -- | -- |
2025-07-07 | $0.007059 | $0.007066 | $0.006698 | -- | -- |
2025-07-06 | $0.006462 | $0.007120 | $0.006454 | -- | -- |
2025-07-05 | $0.006797 | $0.006935 | $0.006491 | -- | -- |
2025-07-04 | -- | $0.007100 | $0.006779 | -- | -- |
2025-07-03 | $0.007136 | $0.007704 | $0.007108 | -- | -- |
2025-07-02 | $0.007507 | $0.007727 | $0.006475 | -- | -- |
2025-07-01 | $0.007975 | $0.008093 | $0.006882 | -- | -- |
2025-06-30 | $0.008296 | $0.008546 | $0.007807 | -- | -- |
2025-06-29 | $0.008716 | $0.008729 | $0.008248 | -- | -- |
2025-06-28 | $0.008813 | $0.008839 | $0.008207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANGL TOKEN(ANGL)
