USDFI(USDFI)Today
$0.833861
1 years ago
$0.532061
USDFI Price History (USDFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.838143 | $0.800333 | -- | -- |
2025-07-16 | $0.770805 | $0.807481 | $0.758476 | -- | -- |
2025-07-15 | -- | $0.774527 | $0.756984 | -- | -- |
2025-07-14 | $0.758982 | $0.777983 | $0.752056 | -- | -- |
2025-07-13 | -- | $0.759139 | $0.739849 | -- | -- |
2025-07-12 | $0.756286 | $0.773106 | $0.747383 | -- | -- |
2025-07-11 | -- | $0.777318 | $0.720627 | -- | -- |
2025-07-10 | $0.688407 | $0.735116 | $0.684644 | -- | -- |
2025-07-09 | $0.683540 | $0.699077 | $0.677977 | -- | -- |
2025-07-09 | -- | $0.688565 | $0.672609 | -- | -- |
2025-07-07 | $0.676017 | $0.689528 | $0.660275 | -- | -- |
2025-07-06 | $0.673786 | $0.683154 | $0.668795 | -- | -- |
2025-07-05 | $0.672716 | $0.685732 | $0.668695 | -- | -- |
2025-07-04 | $0.691567 | $0.710833 | $0.681178 | -- | -- |
2025-07-03 | -- | $0.714156 | $0.683086 | -- | -- |
2025-07-02 | $0.680207 | $0.695680 | $0.674937 | -- | -- |
2025-07-01 | $0.680962 | $0.707748 | $0.673085 | -- | -- |
2025-06-30 | -- | $0.707084 | $0.673085 | -- | -- |
2025-06-29 | $0.676456 | $0.680659 | $0.671496 | -- | -- |
2025-06-28 | $0.679271 | $0.6857 | $0.669629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDFI(USDFI)
