USDFI(USDFI)Today
$0.817809
1 years ago
$0.870893
2 years ago
$0.57103
USDFI Price History
(USDFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.842352 | $0.847888 | $0.808487 | $0.810579 | $8,194.546 |
2025-09-01 | $0.847123 | $0.862526 | $0.829043 | $0.842352 | $1,783.784 |
2025-08-31 | $0.836076 | $0.848721 | $0.829149 | $0.847123 | $1,219.601 |
2025-08-30 | $0.846342 | $0.849018 | $0.824601 | $0.836076 | $1,191.811 |
2025-08-29 | $0.853393 | $0.861766 | $0.837402 | $0.846061 | $3,339.765 |
2025-08-28 | $0.862844 | $0.870856 | $0.845601 | $0.855928 | $3,903.920 |
2025-08-27 | $0.854644 | $0.863191 | $0.850682 | $0.862654 | $2,548.468 |
2025-08-26 | $0.863928 | $0.863225 | $0.842474 | $0.854675 | $4,606.564 |
2025-08-25 | $0.880999 | $0.890891 | $0.861212 | $0.863493 | $5,275.268 |
2025-08-24 | $0.893236 | $0.90282 | $0.873869 | $0.880999 | $3,524.809 |
2025-08-23 | $0.877862 | $0.898633 | $0.885509 | $0.892977 | $4,399.579 |
2025-08-22 | $0.854890 | $0.89419 | $0.844988 | $0.877573 | $7,021.148 |
2025-08-21 | $0.850103 | $0.866755 | $0.851546 | $0.854890 | $3,431.322 |
2025-08-20 | $0.853153 | $0.855483 | $0.835251 | $0.850103 | $4,462.415 |
2025-08-19 | $0.858380 | $0.8737 | $0.849211 | $0.852857 | $4,549.472 |
2025-08-18 | $0.878411 | $0.882679 | $0.851132 | $0.858394 | $4,797.345 |
2025-08-17 | $0.868756 | $0.880581 | $0.866152 | $0.880581 | $2,714.283 |
2025-08-16 | $0.869566 | $0.881412 | $0.85834 | $0.868762 | $2,263.237 |
2025-08-15 | $0.882923 | $0.887406 | $0.861663 | $0.868234 | $4,911.134 |
2025-08-14 | $0.891907 | $0.907244 | $0.855982 | $0.883843 | $6,057.825 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDFI(USDFI)
