Bridged USD Coin (Celer)(CEUSDC)Today
$1.01
1 years ago
$0.9979
2 years ago
$0.999341
3 years ago
$1.009
Bridged USD Coin (Celer) Price History (CEUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.982198 | $1.026 | $0.904355 | -- | -- |
2025-07-15 | -- | $1.067 | $0.95442 | -- | -- |
2025-07-14 | -- | $1.11 | $0.939146 | -- | -- |
2025-07-13 | $0.992718 | $1.028458 | $0.962169 | -- | -- |
2025-07-12 | $1.047418 | $1.442115 | $0.914087 | -- | -- |
2025-07-11 | $0.981312 | $1.117161 | $0.956693 | -- | -- |
2025-07-10 | $1.019148 | $1.159306 | $0.955549 | -- | -- |
2025-07-09 | -- | $0.982980 | $0.923629 | -- | -- |
2025-07-09 | $0.983154 | $1.030627 | $0.943320 | -- | -- |
2025-07-07 | $1.018468 | $1.062703 | $0.958491 | -- | -- |
2025-07-06 | -- | $1.062679 | $0.953992 | -- | -- |
2025-07-05 | $1.023023 | $1.065765 | $0.980583 | -- | -- |
2025-07-04 | $1.007112 | $1.177277 | $0.880539 | -- | -- |
2025-07-03 | -- | $1.148671 | $0.909499 | -- | -- |
2025-07-02 | $0.983187 | $1.184588 | $0.900175 | -- | -- |
2025-07-01 | $0.824106 | $1.184645 | $0.816186 | -- | -- |
2025-06-30 | $1.103359 | $1.19 | $0.822332 | -- | -- |
2025-06-29 | $0.973054 | $1.18 | $0.951077 | -- | -- |
2025-06-28 | -- | $1.47 | $0.952542 | -- | -- |
2025-06-27 | $0.983038 | $1.18 | $0.934062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged USD Coin (Celer)(CEUSDC)
