Avalanche Bridged USDC (Avalanche)(USDC.E)Today
$1.002
1 years ago
$0.98502
2 years ago
$0.993363
3 years ago
$0.9979
Avalanche Bridged USDC (Avalanche) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.995072 | -- | -- |
2025-07-16 | $0.999863 | $1.002 | $0.998404 | -- | -- |
2025-07-15 | -- | $1.005 | $0.99346 | -- | -- |
2025-07-14 | -- | $1.004 | $0.996578 | -- | -- |
2025-07-13 | $0.999900 | $1.002 | $0.997781 | -- | -- |
2025-07-12 | $0.999249 | $1.002 | $0.99624 | -- | -- |
2025-07-11 | $1.000034 | $1.006 | $0.998219 | -- | -- |
2025-07-10 | $0.999788 | $1.002 | $0.998229 | -- | -- |
2025-07-09 | $0.999919 | $1 | $0.998712 | -- | -- |
2025-07-09 | -- | $1 | $0.999536 | -- | -- |
2025-07-07 | $0.999808 | $1 | $0.999646 | -- | -- |
2025-07-06 | $0.999811 | $1 | $0.999453 | -- | -- |
2025-07-05 | $0.999889 | $1 | $0.999688 | -- | -- |
2025-07-04 | $0.999905 | $1 | $0.999723 | -- | -- |
2025-07-03 | $0.999890 | $1 | $0.999053 | -- | -- |
2025-07-02 | $0.999918 | $0.999991 | $0.999611 | -- | -- |
2025-07-01 | $0.999868 | $0.999958 | $0.999636 | -- | -- |
2025-06-30 | $0.999802 | $1.001 | $0.997465 | -- | -- |
2025-06-29 | $0.999716 | $1.003 | $0.998206 | -- | -- |
2025-06-28 | $0.999905 | $1.002 | $0.99971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche Bridged USDC (Avalanche)(USDC.E)
