Not in Employment, Education, or Training(NEET)Today
$0.01103
Not in Employment, Education, or Training Price History (NEET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00629 | $0.00718 | $0.00542 | $0.00579 | $4.894M |
2025-07-16 | $0.006928 | $0.00749 | $0.00549 | $0.00628 | $2.968M |
2025-07-15 | $0.00497 | $0.00752 | $0.00458 | $0.00695 | $1.809M |
2025-07-14 | $0.0059 | $0.00707 | $0.00483 | $0.00488 | $2.993M |
2025-07-13 | $0.00444 | $0.0067 | $0.00373 | $0.00595 | $1.684M |
2025-07-12 | $0.004497 | $0.00486 | $0.0034 | $0.00445 | $3.731M |
2025-07-11 | $0.004905 | $0.00652 | $0.0045 | $0.0045 | $4.630M |
2025-07-10 | $0.005813 | $0.00618 | $0.00451 | $0.00489 | $2.883M |
2025-07-09 | $0.00261 | $0.00652 | $0.00253 | $0.00597 | $4.098M |
2025-07-09 | -- | $0.00297 | $0.00245 | -- | -- |
2025-07-07 | $0.003640 | $0.00365 | $0.00283 | $0.00293 | $910.415K |
2025-07-06 | $0.004073 | $0.00415 | $0.0033 | $0.00363 | $909.945K |
2025-07-05 | $0.005128 | $0.00532 | $0.00393 | $0.00406 | $911.146K |
2025-07-04 | $0.006603 | $0.00739 | $0.0048 | $0.00512 | $923.723K |
2025-07-03 | $0.006466 | $0.00899 | $0.00589 | $0.0066 | $2.140M |
2025-07-02 | $0.005088 | $0.00711 | $0.00471 | $0.0065 | $801.021K |
2025-07-01 | $0.004072 | $0.00561 | $0.00403 | $0.00506 | $952.811K |
2025-06-30 | $0.003724 | $0.00442 | $0.00367 | $0.00409 | $1.429M |
2025-06-29 | $0.003763 | $0.00422 | $0.00357 | $0.00371 | $685.055K |
2025-06-28 | $0.004386 | $0.00449 | $0.00355 | $0.00374 | $786.819K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Not in Employment, Education, or Training(NEET)
