Us Usach(USACH)Today
$0.000132
Us Usach Price History (USACH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000129 | $0.000124 | -- | -- |
2025-07-15 | -- | $0.000125 | $0.000122 | -- | -- |
2025-07-14 | -- | $0.000127 | $0.000122 | -- | -- |
2025-07-13 | $0.000122 | $0.000127 | $0.000122 | -- | -- |
2025-07-12 | $0.000126 | $0.000129 | $0.000123 | -- | -- |
2025-07-11 | $0.000123 | $0.000127 | $0.000122 | -- | -- |
2025-07-10 | $0.000120 | $0.000126 | $0.000117 | -- | -- |
2025-07-09 | -- | $0.000120 | $0.000120 | -- | -- |
2025-07-09 | -- | $0.000124 | $0.000121 | -- | -- |
2025-07-07 | $0.000128 | $0.000129 | $0.000124 | -- | -- |
2025-07-06 | $0.000122 | $0.000122 | $0.000119 | -- | -- |
2025-07-05 | -- | $0.000136 | $0.000124 | -- | -- |
2025-07-04 | -- | $0.000142 | $0.000136 | -- | -- |
2025-07-03 | $0.000140 | $0.000142 | $0.000130 | -- | -- |
2025-07-02 | $0.000135 | $0.000156 | $0.000131 | -- | -- |
2025-07-01 | $0.000160 | $0.000161 | $0.000145 | -- | -- |
2025-06-30 | $0.000124 | $0.000164 | $0.000124 | -- | -- |
2025-06-29 | $0.000089 | $0.000124 | $0.000088 | -- | -- |
2025-06-28 | $0.000086 | $0.000089 | $0.000086 | -- | -- |
2025-06-27 | -- | $0.000090 | $0.000086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Us Usach(USACH)
