Polymath(POLY)Today
$0.06445
1 years ago
$0.07646
2 years ago
$0.139307
3 years ago
$0.198278
4 years ago
$0.172479
5 years ago
$0.040733
6 years ago
$0.05348
7 years ago
$0.416756
Polymath Price History (POLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.084434 | $0.062015 | -- | -- |
2025-07-16 | $0.080242 | $0.084643 | $0.078622 | -- | -- |
2025-07-15 | -- | $0.109641 | $0.079859 | -- | -- |
2025-07-14 | $0.118707 | $0.134913 | $0.088583 | -- | -- |
2025-07-13 | $0.041895 | $0.117756 | $0.040682 | $0.111141 | $1.347M |
2025-07-12 | $0.041140 | $0.045400 | $0.040095 | -- | -- |
2025-07-11 | -- | $0.045776 | $0.040150 | -- | -- |
2025-07-10 | $0.042029 | $0.042404 | $0.038621 | -- | -- |
2025-07-09 | $0.039933 | $0.045533 | $0.038490 | -- | -- |
2025-07-09 | -- | $0.040645 | $0.039495 | -- | -- |
2025-07-07 | $0.039935 | $0.040812 | $0.039066 | -- | -- |
2025-07-06 | $0.042047 | $0.043073 | $0.036957 | -- | -- |
2025-07-05 | $0.042710 | $0.044746 | $0.041420 | -- | -- |
2025-07-04 | $0.044988 | $0.045770 | $0.042076 | -- | -- |
2025-07-03 | $0.042190 | $0.064441 | $0.042094 | -- | -- |
2025-07-02 | $0.044220 | $0.046512 | $0.040744 | -- | -- |
2025-07-01 | $0.046818 | $0.048668 | $0.042871 | -- | -- |
2025-06-30 | $0.048187 | $0.048232 | $0.045816 | -- | -- |
2025-06-29 | $0.048214 | $0.049971 | $0.044458 | -- | -- |
2025-06-28 | $0.048350 | $0.048533 | $0.046519 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polymath(POLY)
