Polymath Price History

(POLY)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.055165	$0.065602	$0.050617	$0.064901	$11,456.61
2025-09-01	$0.051610	$0.056616	$0.050418	$0.055742	$14,372.61
2025-08-31	$0.050460	$0.052396	$0.05031	$0.051624	$3,852.724
2025-08-30	$0.050703	$0.050761	$0.049806	$0.050440	$6,267.703
2025-08-29	$0.052127	$0.053115	$0.049806	$0.050694	$4,007.382
2025-08-28	$0.052689	$0.053541	$0.051266	$0.052104	$7,591.316
2025-08-27	$0.049552	$0.053332	$0.047759	$0.052705	$8,376.723
2025-08-26	$0.053216	$0.053752	$0.049179	$0.049578	$11,796.81
2025-08-25	$0.053997	$0.056364	$0.052132	$0.053216	$12,140.45
2025-08-24	$0.055806	$0.056203	$0.052709	$0.052977	$8,236.725
2025-08-23	$0.051520	$0.056665	$0.050562	$0.055750	$13,959.48
2025-08-22	$0.049999	$0.051594	$0.049479	$0.051465	$6,526.044
2025-08-21	$0.052080	$0.063584	$0.049610	$0.049995	$59,687.06
2025-08-20	$0.053250	$0.054128	$0.049814	$0.052016	$12,726.10
2025-08-19	$0.053710	$0.055475	$0.052542	$0.053202	$13,466.65
2025-08-18	$0.056084	$0.057448	$0.0525	$0.053755	$8,854.458
2025-08-17	$0.057832	$0.057936	$0.054295	$0.056085	$8,453.781
2025-08-16	$0.057077	$0.058531	$0.056427	$0.057831	$4,174.776
2025-08-15	$0.058383	$0.058962	$0.054591	$0.057116	$9,860.587
2025-08-14	$0.061612	$0.063986	$0.057295	$0.058443	$19,206.64