urmom(URMOM)Today
$0.002770
urmom Price History (URMOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002875 | $0.003020 | $0.002724 | -- | -- |
2025-07-16 | $0.002568 | $0.002955 | $0.002561 | -- | -- |
2025-07-15 | -- | $0.003089 | $0.002513 | -- | -- |
2025-07-14 | $0.003177 | $0.003303 | $0.003004 | -- | -- |
2025-07-13 | $0.003369 | $0.003637 | $0.003346 | -- | -- |
2025-07-12 | $0.003533 | $0.003631 | $0.003354 | -- | -- |
2025-07-11 | $0.002671 | $0.003631 | $0.002650 | -- | -- |
2025-07-10 | $0.002650 | $0.002867 | $0.002528 | -- | -- |
2025-07-09 | -- | $0.002796 | $0.002531 | -- | -- |
2025-07-09 | $0.002663 | $0.002722 | $0.002528 | -- | -- |
2025-07-07 | $0.002754 | $0.003019 | $0.002643 | -- | -- |
2025-07-06 | $0.002582 | $0.002741 | $0.002523 | -- | -- |
2025-07-05 | -- | $0.002725 | $0.002466 | -- | -- |
2025-07-04 | $0.002591 | $0.002679 | $0.002487 | -- | -- |
2025-07-03 | $0.002233 | $0.002809 | $0.002226 | -- | -- |
2025-07-02 | $0.002271 | $0.002326 | $0.002153 | -- | -- |
2025-07-01 | $0.002521 | $0.002590 | $0.002210 | -- | -- |
2025-06-30 | $0.002338 | $0.002475 | $0.002258 | -- | -- |
2025-06-29 | -- | $0.002578 | $0.002278 | -- | -- |
2025-06-28 | $0.002167 | $0.002653 | $0.002167 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
urmom(URMOM)
