RNT(RNT)Today
$0.001837
1 years ago
$0.004883
RNT Price History (RNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001854 | $0.001951 | $0.001743 | -- | -- |
2025-07-16 | $0.001829 | $0.001932 | $0.001791 | -- | -- |
2025-07-15 | -- | $0.001833 | $0.001781 | -- | -- |
2025-07-14 | -- | $0.001874 | $0.001792 | -- | -- |
2025-07-13 | $0.001803 | $0.001875 | $0.001803 | -- | -- |
2025-07-12 | $0.001820 | $0.001950 | $0.001804 | -- | -- |
2025-07-11 | $0.001793 | $0.001990 | $0.001785 | -- | -- |
2025-07-10 | $0.001911 | $0.001940 | $0.001893 | -- | -- |
2025-07-09 | -- | $0.001918 | $0.001845 | -- | -- |
2025-07-09 | -- | $0.001916 | $0.001839 | -- | -- |
2025-07-07 | $0.001937 | $0.001955 | $0.001889 | -- | -- |
2025-07-06 | $0.001802 | $0.001925 | $0.001782 | -- | -- |
2025-07-05 | $0.001816 | $0.001916 | $0.001796 | -- | -- |
2025-07-04 | $0.001896 | $0.001981 | $0.001893 | -- | -- |
2025-07-03 | -- | $0.001973 | $0.001869 | -- | -- |
2025-07-02 | -- | $0.001886 | $0.001769 | -- | -- |
2025-07-01 | -- | $0.001958 | $0.001868 | -- | -- |
2025-06-30 | $0.001930 | $0.001957 | $0.001868 | -- | -- |
2025-06-29 | -- | $0.002000 | $0.001891 | -- | -- |
2025-06-28 | $0.001830 | $0.001910 | $0.001789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RNT(RNT)
