RNT(RNT)Today
$0.001806
1 years ago
$0.003789
RNT Price History
(RNT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001762 | $0.001772 | $0.001673 | $0.001725 | $35,923.03 |
2025-08-31 | $0.001762 | $0.001793 | $0.001744 | $0.001762 | $6,899.801 |
2025-08-30 | $0.001762 | $0.001804 | $0.001725 | $0.001762 | $16,909.95 |
2025-08-29 | $0.001840 | $0.001915 | $0.001747 | $0.001762 | $29,975.73 |
2025-08-28 | $0.001888 | $0.001905 | $0.001799 | $0.001845 | $18,135.83 |
2025-08-27 | $0.001862 | $0.001909 | $0.001803 | $0.001888 | $31,681.56 |
2025-08-26 | $0.001796 | $0.001867 | $0.001725 | $0.001863 | $30,546.99 |
2025-08-25 | $0.001840 | $0.001934 | $0.001775 | $0.001792 | $16,545.93 |
2025-08-24 | $0.001853 | $0.001902 | $0.001819 | $0.001840 | $18,187.63 |
2025-08-23 | $0.001886 | $0.001929 | $0.001809 | $0.001853 | $25,511.87 |
2025-08-22 | $0.001775 | $0.001916 | $0.001681 | $0.001886 | $40,040.51 |
2025-08-21 | $0.001824 | $0.001862 | $0.001751 | $0.001762 | $23,231.01 |
2025-08-20 | $0.001817 | $0.00183 | $0.001758 | $0.001824 | $16,547.76 |
2025-08-19 | $0.001806 | $0.001892 | $0.001774 | $0.001824 | $29,488.54 |
2025-08-18 | $0.001935 | $0.001958 | $0.001773 | $0.001799 | $30,360.15 |
2025-08-17 | -- | $0.001935 | $0.001893 | -- | -- |
2025-08-16 | $0.001862 | $0.001948 | $0.001856 | $0.001936 | $15,045.02 |
2025-08-15 | $0.001986 | $0.002009 | $0.001834 | $0.001857 | $44,221.20 |
2025-08-14 | $0.002072 | $0.002153 | $0.001940 | $0.001987 | $32,453.29 |
2025-08-13 | $0.001959 | $0.002213 | $0.001975 | $0.002081 | $47,340.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
RNT(RNT)
