TRALA TOKEN(TRALA)Today
$0.005113
1 years ago
$0.043101
TRALA TOKEN Price History (TRALA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006161 | $0.005060 | -- | -- |
2025-07-16 | $0.006977 | $0.007028 | $0.005330 | -- | -- |
2025-07-15 | $0.007435 | $0.007466 | $0.006728 | -- | -- |
2025-07-14 | -- | $0.007632 | $0.007270 | -- | -- |
2025-07-13 | $0.008412 | $0.008662 | $0.008321 | -- | -- |
2025-07-12 | $0.009776 | $0.010139 | $0.006912 | -- | -- |
2025-07-11 | $0.009934 | $0.010123 | $0.009303 | -- | -- |
2025-07-10 | $0.009310 | $0.010123 | $0.008510 | -- | -- |
2025-07-09 | -- | $0.009599 | $0.008949 | -- | -- |
2025-07-09 | $0.008670 | $0.009139 | $0.008440 | -- | -- |
2025-07-07 | $0.009568 | $0.010061 | $0.008970 | -- | -- |
2025-07-06 | -- | $0.009810 | $0.009221 | -- | -- |
2025-07-05 | $0.008570 | $0.009683 | $0.008377 | -- | -- |
2025-07-04 | $0.008592 | $0.008701 | $0.008521 | -- | -- |
2025-07-03 | $0.008943 | $0.009153 | $0.008492 | -- | -- |
2025-07-02 | $0.009081 | $0.009331 | $0.008938 | -- | -- |
2025-07-01 | $0.009832 | $0.010162 | $0.008872 | -- | -- |
2025-06-30 | $0.009662 | $0.010313 | $0.009522 | -- | -- |
2025-06-29 | $0.009128 | $0.010062 | $0.009128 | -- | -- |
2025-06-28 | $0.009123 | $0.009251 | $0.00897 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRALA TOKEN(TRALA)
