TRALA TOKEN(TRALA)Today
$0.002735
1 years ago
$0.018657
TRALA TOKEN Price History
(TRALA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002726 | $0.002743 | $0.002713 | $0.002734 | $44,300.81 |
2025-09-01 | $0.002831 | $0.002835 | $0.002714 | $0.002726 | $35,418.64 |
2025-08-31 | $0.002811 | $0.002835 | $0.002778 | $0.002830 | $42,204.61 |
2025-08-30 | $0.002815 | $0.002857 | $0.002786 | $0.002812 | $39,715.79 |
2025-08-29 | $0.002811 | $0.002871 | $0.002759 | $0.002815 | $46,588.04 |
2025-08-28 | $0.002814 | $0.002882 | $0.002762 | $0.002833 | $39,825.86 |
2025-08-27 | $0.002818 | $0.002854 | $0.002779 | $0.002812 | $41,944.88 |
2025-08-26 | $0.002815 | $0.002885 | $0.002616 | $0.002818 | $45,665.23 |
2025-08-25 | $0.002807 | $0.002937 | $0.002775 | $0.002815 | $44,876.67 |
2025-08-24 | $0.002785 | $0.002861 | $0.002742 | $0.002808 | $52,789.44 |
2025-08-23 | $0.002968 | $0.002945 | $0.002757 | $0.002785 | $54,321.94 |
2025-08-22 | $0.003129 | $0.003180 | $0.002870 | $0.002968 | $48,713.04 |
2025-08-21 | $0.003345 | $0.003253 | $0.003017 | $0.003129 | $49,513.08 |
2025-08-20 | $0.003355 | $0.003366 | $0.003249 | $0.003345 | $49,418.83 |
2025-08-19 | $0.003942 | $0.004081 | $0.003332 | $0.003355 | $53,871.57 |
2025-08-18 | $0.004114 | $0.004113 | $0.003930 | $0.003947 | $53,617.09 |
2025-08-17 | $0.004378 | $0.004412 | $0.004047 | $0.004114 | $33,378.97 |
2025-08-16 | $0.004532 | $0.004538 | $0.004374 | $0.004377 | $24,743.91 |
2025-08-15 | $0.004530 | $0.004552 | $0.004492 | $0.004532 | $13,935.39 |
2025-08-14 | $0.004490 | $0.004545 | $0.004490 | $0.004529 | $40,563.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TRALA TOKEN(TRALA)
