Utility Web3Shot(UW3S)Today
$0.09809
1 years ago
$0.148883
2 years ago
$0.150637
Utility Web3Shot Price History (UW3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.105691 | $0.100047 | -- | -- |
2025-07-16 | $0.103024 | $0.118011 | $0.098389 | -- | -- |
2025-07-15 | -- | $0.110952 | $0.098357 | -- | -- |
2025-07-14 | -- | $0.104538 | $0.099202 | -- | -- |
2025-07-13 | $0.096431 | $0.110169 | $0.095628 | -- | -- |
2025-07-12 | $0.099831 | $0.110082 | $0.095505 | -- | -- |
2025-07-11 | $0.098458 | $0.108859 | $0.094946 | -- | -- |
2025-07-10 | $0.098244 | $0.104115 | $0.096823 | -- | -- |
2025-07-09 | $0.095838 | $0.107445 | $0.095838 | -- | -- |
2025-07-09 | -- | $0.103957 | $0.099197 | -- | -- |
2025-07-07 | -- | $0.106965 | $0.101700 | -- | -- |
2025-07-06 | $0.104311 | $0.110974 | $0.101881 | -- | -- |
2025-07-05 | $0.102879 | $0.106594 | $0.100676 | -- | -- |
2025-07-04 | -- | $0.105880 | $0.098986 | -- | -- |
2025-07-03 | $0.105597 | $0.116020 | $0.102159 | -- | -- |
2025-07-02 | $0.113223 | $0.116738 | $0.102472 | -- | -- |
2025-07-01 | $0.117944 | $0.124337 | $0.113039 | -- | -- |
2025-06-30 | $0.120131 | $0.12662 | $0.115837 | -- | -- |
2025-06-29 | -- | $0.128818 | $0.117653 | -- | -- |
2025-06-28 | $0.120720 | $0.123846 | $0.117663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Utility Web3Shot(UW3S)
