Utility Web3Shot(UW3S)Today
$0.035391
1 years ago
$0.151663
2 years ago
$0.1282
Utility Web3Shot Price History
(UW3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.034660 | $0.037576 | $0.033807 | $0.034931 | $13,021.29 |
2025-08-31 | $0.037951 | $0.037952 | $0.033503 | $0.034660 | $6,645.195 |
2025-08-30 | $0.037587 | $0.041787 | $0.036502 | $0.037951 | $19,999.16 |
2025-08-29 | $0.039148 | $0.040736 | $0.037076 | $0.037587 | $3,951.902 |
2025-08-28 | $0.041767 | $0.041496 | $0.037496 | $0.039148 | $8,832.701 |
2025-08-27 | $0.042976 | $0.044027 | $0.040675 | $0.041474 | $5,756.509 |
2025-08-26 | $0.044636 | $0.046115 | $0.041014 | $0.042976 | $22,233.17 |
2025-08-25 | $0.044908 | $0.050405 | $0.044296 | $0.044636 | $19,166.22 |
2025-08-24 | $0.046631 | $0.051053 | $0.044908 | $0.044908 | $16,689.81 |
2025-08-23 | $0.047326 | $0.050698 | $0.045156 | $0.045769 | $14,545.49 |
2025-08-22 | $0.046501 | $0.0501 | $0.044634 | $0.047326 | $11,766.54 |
2025-08-21 | $0.053915 | $0.055764 | $0.044679 | $0.046513 | $12,168.50 |
2025-08-20 | $0.051934 | $0.055766 | $0.049273 | $0.053915 | $9,655.020 |
2025-08-19 | $0.060328 | $0.061608 | $0.05077 | $0.051934 | $30,254.21 |
2025-08-18 | $0.061901 | $0.06887 | $0.059582 | $0.060328 | $38,826.04 |
2025-08-17 | -- | $0.078936 | $0.06184 | -- | -- |
2025-08-16 | $0.058273 | $0.095468 | $0.057555 | $0.066036 | $255.311K |
2025-08-15 | $0.057221 | $0.08806 | $0.05652 | $0.058273 | $114.616K |
2025-08-14 | $0.058653 | $0.06498 | $0.056614 | $0.057221 | $7,036.849 |
2025-08-13 | $0.057935 | $0.061538 | $0.056762 | $0.057848 | $3,578.295 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Utility Web3Shot(UW3S)
