Nimiq(NIM)Today
$0.000677
1 years ago
$0.001503
2 years ago
$0.000954
3 years ago
$0.001447
4 years ago
$0.003912
5 years ago
$0.007326
6 years ago
$0.000788
Nimiq Price History (NIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000667 | $0.000626 | -- | -- |
2025-07-16 | $0.000656 | $0.000659 | $0.000632 | -- | -- |
2025-07-15 | -- | $0.000662 | $0.000613 | -- | -- |
2025-07-14 | -- | $0.000644 | $0.000593 | -- | -- |
2025-07-13 | $0.000624 | $0.000624 | $0.000591 | -- | -- |
2025-07-12 | $0.000698 | $0.000700 | $0.000624 | -- | -- |
2025-07-11 | $0.000713 | $0.000716 | $0.000693 | -- | -- |
2025-07-10 | $0.000714 | $0.000724 | $0.000712 | -- | -- |
2025-07-09 | $0.000707 | $0.000722 | $0.000705 | -- | -- |
2025-07-09 | -- | $0.000715 | $0.000706 | -- | -- |
2025-07-07 | $0.000735 | $0.000737 | $0.000713 | -- | -- |
2025-07-06 | $0.000716 | $0.000744 | $0.000672 | -- | -- |
2025-07-05 | $0.000752 | $0.000754 | $0.000705 | -- | -- |
2025-07-04 | $0.000761 | $0.000767 | $0.000750 | -- | -- |
2025-07-03 | $0.000765 | $0.000769 | $0.000753 | -- | -- |
2025-07-02 | $0.000738 | $0.000775 | $0.000732 | -- | -- |
2025-07-01 | $0.000806 | $0.000806 | $0.000736 | -- | -- |
2025-06-30 | $0.000792 | $0.000821 | $0.000784 | -- | -- |
2025-06-29 | $0.000801 | $0.000824 | $0.000791 | -- | -- |
2025-06-28 | $0.000804 | $0.000806 | $0.000795 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nimiq(NIM)
