Moonbag(BAG)Today
$0.000540
Moonbag Price History
(BAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000575 | $0.000581 | $0.000493 | $0.000498 | $12,379.71 |
2025-09-01 | $0.000593 | $0.000621 | $0.000561 | $0.000575 | $24,433.52 |
2025-08-31 | $0.000598 | $0.000605 | $0.000560 | $0.000591 | $10,616.23 |
2025-08-30 | $0.000562 | $0.000624 | $0.000559 | $0.000596 | $18,988.62 |
2025-08-29 | $0.000613 | $0.003324 | $0.000556 | $0.000563 | $16,992.57 |
2025-08-28 | $0.000687 | $0.000724 | $0.000613 | $0.000613 | $20,658.53 |
2025-08-27 | $0.000704 | $0.000741 | $0.000654 | $0.000695 | $25,663.32 |
2025-08-26 | $0.000719 | $0.000759 | $0.000658 | $0.000703 | $34,199.40 |
2025-08-25 | $0.000752 | $0.000838 | $0.000659 | $0.000719 | $28,015.55 |
2025-08-24 | $0.000806 | $0.000794 | $0.000719 | $0.000752 | $19,309.91 |
2025-08-23 | $0.000824 | $0.000820 | $0.000716 | $0.000806 | $20,801.49 |
2025-08-22 | $0.000726 | $0.000841 | $0.000692 | $0.000827 | $20,424.43 |
2025-08-21 | $0.000855 | $0.000875 | $0.000711 | $0.000713 | $21,592.52 |
2025-08-20 | $0.000828 | $0.000871 | $0.000727 | $0.000855 | $25,045.31 |
2025-08-19 | $0.000815 | $0.000941 | $0.000824 | $0.000824 | $34,505.34 |
2025-08-18 | $0.000818 | $0.000882 | $0.000718 | $0.000816 | $19,477.61 |
2025-08-17 | $0.000788 | $0.000822 | $0.000760 | $0.000818 | $15,213.59 |
2025-08-16 | $0.000835 | $0.000844 | $0.000754 | $0.000785 | $21,022.30 |
2025-08-15 | $0.000806 | $0.000988 | $0.000785 | $0.000836 | $48,875.90 |
2025-08-14 | $0.000820 | $0.000881 | $0.000768 | $0.000807 | $24,847.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moonbag(BAG)
