Dark MAGA(DMAGA)Today
$0.000479
Dark MAGA Price History (DMAGA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000511 | $0.000520 | $0.000485 | -- | -- |
2025-07-15 | $0.000543 | $0.000550 | $0.000511 | -- | -- |
2025-07-14 | -- | $0.000576 | $0.000525 | -- | -- |
2025-07-13 | $0.000533 | $0.000636 | $0.000519 | -- | -- |
2025-07-12 | $0.000553 | $0.000566 | $0.000530 | -- | -- |
2025-07-11 | $0.000591 | $0.000603 | $0.000559 | -- | -- |
2025-07-10 | $0.000610 | $0.000618 | $0.000561 | -- | -- |
2025-07-09 | $0.000610 | $0.000642 | $0.000572 | -- | -- |
2025-07-09 | -- | $0.000688 | $0.000609 | -- | -- |
2025-07-07 | $0.000646 | $0.000699 | $0.000616 | -- | -- |
2025-07-06 | $0.000654 | $0.000681 | $0.000620 | -- | -- |
2025-07-05 | $0.000661 | $0.000681 | $0.000637 | -- | -- |
2025-07-04 | $0.000672 | $0.000734 | $0.000627 | -- | -- |
2025-07-03 | $0.000647 | $0.000677 | $0.000626 | -- | -- |
2025-07-02 | $0.000619 | $0.000658 | $0.000586 | -- | -- |
2025-07-01 | $0.000694 | $0.000714 | $0.000629 | -- | -- |
2025-06-30 | $0.000686 | $0.000726 | $0.000664 | -- | -- |
2025-06-29 | $0.000698 | $0.000727 | $0.000674 | -- | -- |
2025-06-28 | $0.000674 | $0.000733 | $0.000654 | -- | -- |
2025-06-27 | $0.000696 | $0.000728 | $0.000643 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dark MAGA(DMAGA)
