Kendu Inu(KENDU)Today
$0.00002
1 years ago
$0.000122
Kendu Inu Price History (KENDU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $584.344 |
2025-07-16 | $0.000020 | $0.00002 | $0.00002 | $0.00002 | $241.878 |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $45.4012 |
2025-07-14 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $339.689 |
2025-07-13 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $346.9488 |
2025-07-12 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $49.0743 |
2025-07-11 | $0.000019 | $0.00002 | $0.00001 | $0.00002 | $3,568.351 |
2025-07-10 | $0.000019 | $0.00001 | $0.00001 | $0.00001 | $18.1233 |
2025-07-09 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | $0.000018 | $0.00002 | $0.00001 | $0.00001 | $306.6285 |
2025-07-07 | $0.000018 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-07-06 | $0.000019 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-07-05 | $0.000019 | $0.00002 | $0.00001 | $0.00001 | $415.7252 |
2025-07-04 | $0.000020 | $0.00001 | $0.00001 | $0.00001 | $36.7225 |
2025-07-03 | $0.000020 | $0.00002 | $0.00001 | $0.00001 | $320.347 |
2025-07-02 | $0.000019 | $0.00001 | $0.00001 | $0.00001 | $75.2063 |
2025-07-01 | $0.000020 | $0.00001 | $0.00001 | $0.00001 | $536.2861 |
2025-06-30 | $0.000020 | $0.00002 | $0.00001 | $0.00001 | $1,831.724 |
2025-06-29 | $0.000020 | $0.00002 | $0.00001 | $0.00001 | $7.0677 |
2025-06-28 | $0.000019 | $0.00002 | $0.00001 | $0.00002 | $361.793 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kendu Inu(KENDU)
