Forgive Me Father($PURGE)Today
$0.006902
Forgive Me Father Price History ($PURGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006279 | $0.006676 | $0.006140 | -- | -- |
2025-07-15 | -- | $0.006493 | $0.006112 | -- | -- |
2025-07-14 | $0.006152 | $0.006654 | $0.006067 | -- | -- |
2025-07-13 | -- | $0.006229 | $0.005816 | -- | -- |
2025-07-12 | $0.006282 | $0.006360 | $0.005897 | -- | -- |
2025-07-11 | $0.005598 | $0.006361 | $0.005581 | -- | -- |
2025-07-10 | -- | $0.005605 | $0.004868 | -- | -- |
2025-07-09 | -- | $0.006072 | $0.004381 | -- | -- |
2025-07-09 | $0.004571 | $0.004907 | $0.004565 | -- | -- |
2025-07-07 | $0.005457 | $0.007080 | $0.004740 | -- | -- |
2025-07-06 | $0.005456 | $0.005648 | $0.004674 | -- | -- |
2025-07-05 | $0.004907 | $0.005928 | $0.004701 | -- | -- |
2025-07-04 | $0.005297 | $0.007709 | $0.004912 | -- | -- |
2025-07-03 | $0.027151 | $0.088906 | $0.005323 | $0.005323 | $138.338K |
2025-07-02 | $0.012060 | $0.027269 | $0.007477 | $0.027163 | $113.141K |
2025-07-01 | $0.005265 | $0.014172 | $0.005091 | $0.012057 | $139.496K |
2025-06-30 | $0.005290 | $0.005636 | $0.005235 | -- | -- |
2025-06-29 | $0.005376 | $0.005426 | $0.005273 | -- | -- |
2025-06-28 | $0.005270 | $0.005356 | $0.005192 | -- | -- |
2025-06-27 | $0.005445 | $0.005548 | $0.005194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Forgive Me Father($PURGE)
