DEAPCOIN(DEP)Today
$0.001606
1 years ago
$0.001069
2 years ago
$0.000991
3 years ago
$0.005121
4 years ago
$0.008676
5 years ago
$0.007460
DEAPCOIN Price History
(DEP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001585 | $0.001614 | $0.001579 | $0.001603 | $1.760M |
2025-08-31 | $0.001590 | $0.001599 | $0.001581 | $0.001584 | $1.224M |
2025-08-30 | $0.001603 | $0.001622 | $0.001586 | $0.001589 | $2.369M |
2025-08-29 | $0.001600 | $0.001706 | $0.001590 | $0.001600 | $2.475M |
2025-08-28 | $0.001594 | $0.001631 | $0.001587 | $0.001600 | $2.005M |
2025-08-27 | $0.001592 | $0.001601 | $0.001576 | $0.001592 | $2.091M |
2025-08-26 | $0.001576 | $0.00161 | $0.001569 | $0.001594 | $2.600M |
2025-08-25 | $0.001552 | $0.001631 | $0.001542 | $0.001576 | $3.453M |
2025-08-24 | $0.001566 | $0.001584 | $0.001548 | $0.001553 | $1.473M |
2025-08-23 | $0.001627 | $0.001616 | $0.001566 | $0.001568 | $2.342M |
2025-08-22 | $0.001608 | $0.001632 | $0.001552 | $0.001629 | $2.321M |
2025-08-21 | $0.001524 | $0.001667 | $0.001489 | $0.001632 | $2.128M |
2025-08-20 | $0.001516 | $0.001557 | $0.001422 | $0.001493 | $2.568M |
2025-08-19 | $0.001477 | $0.001522 | $0.001443 | $0.001522 | $2.107M |
2025-08-18 | $0.001540 | $0.001505 | $0.001440 | $0.001477 | $2.562M |
2025-08-17 | $0.001504 | $0.001835 | $0.001490 | $0.001546 | $5.346M |
2025-08-16 | $0.001488 | $0.001743 | $0.001490 | $0.001653 | $1.365M |
2025-08-15 | $0.001495 | $0.001508 | $0.001484 | $0.001484 | $2.145M |
2025-08-14 | $0.001484 | $0.001605 | $0.001467 | $0.001495 | $3.620M |
2025-08-13 | $0.001485 | $0.001503 | $0.001484 | $0.001487 | $2.544M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DEAPCOIN(DEP)
