DEAPCOIN(DEP)Today
$0.001475
1 years ago
$0.001294
2 years ago
$0.001426
3 years ago
$0.012698
4 years ago
$0.006518
5 years ago
$0.008872
DEAPCOIN Price History (DEP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001453 | $0.001477 | $0.001449 | -- | -- |
2025-07-15 | -- | $0.001483 | $0.001443 | -- | -- |
2025-07-14 | -- | $0.001483 | $0.001424 | -- | -- |
2025-07-13 | $0.001418 | $0.001439 | $0.001405 | -- | -- |
2025-07-12 | $0.001438 | $0.001448 | $0.001405 | -- | -- |
2025-07-11 | $0.001430 | $0.001450 | $0.001409 | -- | -- |
2025-07-10 | $0.001389 | $0.001432 | $0.001388 | -- | -- |
2025-07-09 | $0.001382 | $0.001393 | $0.001369 | -- | -- |
2025-07-09 | -- | $0.001399 | $0.001360 | -- | -- |
2025-07-07 | $0.001385 | $0.001399 | $0.001366 | -- | -- |
2025-07-06 | $0.001381 | $0.001398 | $0.001361 | -- | -- |
2025-07-05 | $0.001373 | $0.001395 | $0.001359 | -- | -- |
2025-07-04 | $0.001379 | $0.001392 | $0.001352 | -- | -- |
2025-07-03 | $0.001351 | $0.001419 | $0.001349 | -- | -- |
2025-07-02 | $0.001352 | $0.001365 | $0.001346 | -- | -- |
2025-07-01 | $0.001339 | $0.001364 | $0.001325 | -- | -- |
2025-06-30 | $0.001324 | $0.001353 | $0.001316 | -- | -- |
2025-06-29 | $0.001318 | $0.001349 | $0.001310 | -- | -- |
2025-06-28 | $0.001326 | $0.001342 | $0.001314 | -- | -- |
2025-06-27 | $0.001356 | $0.001366 | $0.001324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DEAPCOIN(DEP)
