Aave AMM UniSNXWETH(AAMMUNISNXWETH)Today
$233.57
Aave AMM UniSNXWETH Price History (AAMMUNISNXWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $237.03 | $227.03 | -- | -- |
2025-07-16 | $213.8940 | $229.17 | $210.13 | -- | -- |
2025-07-15 | -- | $217.48 | $208.75 | -- | -- |
2025-07-14 | -- | $222.32 | $213.37 | -- | -- |
2025-07-13 | -- | $214.9595 | $207.7309 | -- | -- |
2025-07-12 | -- | $219.3540 | $211.9439 | -- | -- |
2025-07-11 | $198.2953 | $219.9439 | $198.1880 | -- | -- |
2025-07-10 | $192.1463 | $201.7865 | $187.7442 | -- | -- |
2025-07-09 | $183.6266 | $188.4775 | $183.5139 | -- | -- |
2025-07-09 | -- | $186.7214 | $181.9988 | -- | -- |
2025-07-07 | $184.8004 | $187.8518 | $181.1973 | -- | -- |
2025-07-06 | $181.2554 | $182.6929 | $180.0089 | -- | -- |
2025-07-05 | $181.0126 | $186.8924 | $179.3284 | -- | -- |
2025-07-04 | $191.0576 | $195.2430 | $185.4120 | -- | -- |
2025-07-03 | $184.2855 | $193.0260 | $179.6653 | -- | -- |
2025-07-02 | $178.9068 | $181.9945 | $176.6126 | -- | -- |
2025-07-01 | $186.4475 | $187.8877 | $181.1376 | -- | -- |
2025-06-30 | $183.5698 | $193.32 | $182.66 | -- | -- |
2025-06-29 | $182.9892 | $185.38 | $182.28 | -- | -- |
2025-06-28 | $182.3792 | $182.54 | $178.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniSNXWETH(AAMMUNISNXWETH)
