Universal BTC(UNIBTC)Today
$117.213K
Universal BTC Price History (UNIBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $118.606K | $110.847K | -- | -- |
2025-07-16 | $114.160K | $118.127K | $113.436K | -- | -- |
2025-07-15 | -- | $118.865K | $114.061K | -- | -- |
2025-07-14 | -- | $121.364K | $115.892K | -- | -- |
2025-07-13 | $115.686K | $117.491K | $115.078K | -- | -- |
2025-07-12 | $115.434K | $116.885K | $111.263K | -- | -- |
2025-07-11 | $110.119K | $117.070K | $109.803K | -- | -- |
2025-07-10 | $107.356K | $110.082K | $107.226K | -- | -- |
2025-07-09 | $106.413K | $108.049K | $106.139K | -- | -- |
2025-07-09 | -- | $107.228K | $105.039K | -- | -- |
2025-07-07 | $105.762K | $107.097K | $105.031K | -- | -- |
2025-07-06 | $105.173K | $106.419K | $104.531K | -- | -- |
2025-07-05 | $104.861K | $105.366K | $103.880K | -- | -- |
2025-07-04 | $106.627K | $107.174K | $104.660K | -- | -- |
2025-07-03 | $106.310K | $107.842K | $105.603K | -- | -- |
2025-07-02 | $102.907K | $106.555K | $102.508K | -- | -- |
2025-07-01 | $103.837K | $105.011K | $102.633K | -- | -- |
2025-06-30 | $105.031K | $105.931K | $103.356K | -- | -- |
2025-06-29 | $104.219K | $105.558K | $103.360K | -- | -- |
2025-06-28 | $104.435K | $105.057K | $100.627K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universal BTC(UNIBTC)
