Unityventures(UV)Today
$0.222586
Unityventures Price History
(UV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.223863 | $0.222586 | -- | -- |
2025-09-01 | -- | $0.223863 | $0.222586 | -- | -- |
2025-08-31 | -- | $0.223863 | $0.222586 | -- | -- |
2025-08-30 | -- | $0.223863 | $0.222586 | -- | -- |
2025-08-29 | -- | $0.223863 | $0.222586 | -- | -- |
2025-08-28 | -- | $0.223863 | $0.222586 | -- | -- |
2025-08-27 | -- | $0.224905 | $0.222418 | -- | -- |
2025-08-26 | -- | $0.222137 | $0.214832 | -- | -- |
2025-08-25 | -- | $0.225818 | $0.221369 | -- | -- |
2025-08-24 | -- | $0.223384 | $0.221702 | -- | -- |
2025-08-23 | -- | $0.215915 | $0.215567 | -- | -- |
2025-08-22 | -- | $0.217573 | $0.215273 | -- | -- |
2025-08-21 | -- | $0.218044 | $0.214669 | -- | -- |
2025-08-20 | -- | $0.214669 | $0.210678 | -- | -- |
2025-08-19 | -- | $0.217545 | $0.216123 | -- | -- |
2025-08-18 | $0.203258 | $0.217545 | $0.213685 | $0.216972 | $54.24312 |
2025-08-17 | -- | $0.204263 | $0.15196 | -- | -- |
2025-08-16 | -- | $0.152039 | $0.149565 | -- | -- |
2025-08-15 | -- | $0.154183 | $0.153765 | -- | -- |
2025-08-14 | -- | $0.154183 | $0.153765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unityventures(UV)
