Kabosu(KABOSU)Today
$0.000000
1 years ago
$0.00000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Kabosu Price History
(KABOSU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.1437 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.29038 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.3528 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.9741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.6636 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.3272 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.298 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.4549 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $0.6273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.5849 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33046 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.8748 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.9128 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.8993 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $96.95573 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.2151 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.9535 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,082.38 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.9418 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kabosu(KABOSU)
