BASEDD House(BASEDD)Today
$0.002137
BASEDD House Price History (BASEDD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003201 | $0.003351 | $0.002711 | $0.002745 | $1.587M |
2025-07-15 | $0.003982 | $0.004111 | $0.002748 | $0.003288 | $2.030M |
2025-07-14 | -- | $0.004752 | $0.003667 | -- | -- |
2025-07-13 | $0.003761 | $0.005686 | $0.003524 | -- | -- |
2025-07-12 | $0.003750 | $0.004469 | $0.003346 | -- | -- |
2025-07-11 | $0.004201 | $0.004431 | $0.003207 | -- | -- |
2025-07-10 | -- | $0.004790 | $0.003010 | -- | -- |
2025-07-09 | -- | $0.005354 | $0.001886 | $0.003749 | $2.152M |
2025-07-09 | -- | $0.002919 | $0.001862 | -- | -- |
2025-07-07 | -- | $0.002206 | $0.001752 | -- | -- |
2025-07-06 | $0.002169 | $0.002298 | $0.001939 | -- | -- |
2025-07-05 | -- | $0.003502 | $0.002018 | -- | -- |
2025-07-04 | -- | $0.003712 | $0.002041 | -- | -- |
2025-07-03 | $0.002316 | $0.002442 | $0.001890 | -- | -- |
2025-07-02 | -- | $0.002644 | $0.001866 | -- | -- |
2025-07-01 | $0.002455 | $0.002534 | $0.001725 | -- | -- |
2025-06-30 | $0.002841 | $0.002889 | $0.002123 | -- | -- |
2025-06-29 | -- | $0.002498 | $0.001818 | -- | -- |
2025-06-28 | -- | $0.003164 | $0.001862 | -- | -- |
2025-06-27 | $0.002931 | $0.003938 | $0.002543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BASEDD House(BASEDD)
