ACE3S(ACE3S)Today
$10.43923
1 years ago
$0.143091
ACE3S Price History
(ACE3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $11.12443 | $12.273 | $10.03 | $10.92797 | $294.058K |
2025-09-01 | $10.18060 | $11.344 | $9.813 | $11.22229 | $173.507K |
2025-08-31 | $9.537481 | $10.328 | $8.687 | $10.14304 | $257.056K |
2025-08-30 | $10.25181 | $10.809 | $9.436 | $9.511259 | $390.130K |
2025-08-29 | $8.986404 | $10.971 | $8.183 | $10.29076 | $373.639K |
2025-08-28 | $9.282436 | $9.585 | $8.49 | $8.912893 | $330.966K |
2025-08-27 | $10.07476 | $9.993 | $8.917 | $9.215691 | $445.716K |
2025-08-26 | $9.769604 | $11.225 | $9.509 | $10.04951 | $521.060K |
2025-08-25 | $8.603461 | $9.855 | $7.151 | $9.821327 | $221.894K |
2025-08-24 | $7.818505 | $8.885 | $7.483 | $8.439088 | $417.210K |
2025-08-23 | $8.536953 | $8.24 | $7.248 | $7.753943 | $431.575K |
2025-08-22 | $10.54010 | $11.627 | $8.037 | $8.374385 | $314.721K |
2025-08-21 | $9.97651 | $10.599 | $9.213 | $10.53711 | $388.843K |
2025-08-20 | $10.26356 | $11.507 | $9.597 | $9.801782 | $384.825K |
2025-08-19 | $9.852844 | $10.906 | $9.403 | $10.33287 | $404.780K |
2025-08-18 | $8.57446 | $10.447 | $8.681 | $9.746788 | $190.311K |
2025-08-17 | $9.236324 | $9.498 | $8.421 | $8.528456 | $291.212K |
2025-08-16 | $11.41368 | $11.702 | $9.112 | $9.135347 | $464.786K |
2025-08-15 | $10.40194 | $11.897 | $9.885 | $11.63674 | $661.869K |
2025-08-14 | $8.252846 | $11.216 | $7.93 | $10.65765 | $353.459K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ACE3S(ACE3S)
