ACE3S(ACE3S)Today
$0.001
1 years ago
$0.212849
ACE3S Price History (ACE3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001 | $0.001 | $0.001 | $0.001 | $268.560K |
2025-07-15 | $0.001 | $0.001 | $0.001 | $0.001 | $331.156K |
2025-07-14 | $0.001 | $0.001 | $0.001 | $0.001 | $141.663K |
2025-07-13 | $0.001 | $0.001 | -- | $0.001 | $214.862K |
2025-07-12 | $0.001 | $0.001 | -- | $0.001 | $450.588K |
2025-07-11 | $0.003 | $0.003 | $0.001 | $0.001 | $195.042K |
2025-07-10 | $0.003 | $0.003 | $0.003 | $0.003 | $156.951K |
2025-07-09 | -- | $0.004 | $0.004 | -- | -- |
2025-07-09 | $0.004 | $0.004 | $0.003 | $0.003 | $167.139K |
2025-07-07 | $0.004 | $0.004 | $0.003 | $0.004 | $86,145.00 |
2025-07-06 | $0.004 | $0.005 | $0.004 | $0.004 | $97,356.43 |
2025-07-05 | $0.004 | $0.004 | $0.004 | $0.004 | $148.261K |
2025-07-04 | $0.003 | $0.004 | $0.003 | $0.004 | $224.143K |
2025-07-03 | $0.003 | $0.003 | $0.003 | $0.003 | $123.413K |
2025-07-02 | $0.003 | $0.004 | $0.003 | $0.003 | $149.530K |
2025-07-01 | $0.003 | $0.003 | $0.002 | $0.003 | $144.659K |
2025-06-30 | $0.003 | $0.003 | $0.002 | $0.003 | $79,035.91 |
2025-06-29 | $0.003 | $0.003 | $0.003 | $0.003 | $96,417.88 |
2025-06-28 | $0.003 | $0.004 | $0.003 | $0.003 | $128.756K |
2025-06-27 | $0.004 | $0.004 | $0.003 | $0.003 | $141.754K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ACE3S(ACE3S)
