UNION Protocol Governance(UNN)Today
$0.000196
1 years ago
$0.000187
2 years ago
$0.000191
3 years ago
$0.000416
4 years ago
$0.015817
UNION Protocol Governance Price History
(UNN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000197 | $0.000201 | $0.000191 | $0.000196 | $17,959.34 |
2025-09-01 | $0.000206 | $0.000206 | $0.000197 | $0.000197 | $17,562.45 |
2025-08-31 | $0.000203 | $0.000245 | $0.000189 | $0.000206 | $48,878.94 |
2025-08-30 | $0.000208 | $0.000239 | $0.000198 | $0.000203 | $17,458.80 |
2025-08-29 | $0.000214 | $0.000222 | $0.000201 | $0.000208 | $17,240.83 |
2025-08-28 | $0.000219 | $0.000219 | $0.000207 | $0.000212 | $17,423.37 |
2025-08-27 | $0.000209 | $0.000236 | $0.000206 | $0.000219 | $22,482.71 |
2025-08-26 | $0.000212 | $0.000212 | $0.000205 | $0.000209 | $14,989.10 |
2025-08-25 | $0.000223 | $0.000229 | $0.000210 | $0.000212 | $20,403.33 |
2025-08-24 | $0.000222 | $0.000223 | $0.000219 | $0.000223 | $23,324.08 |
2025-08-23 | $0.000213 | $0.000229 | $0.000217 | $0.000222 | $23,157.21 |
2025-08-22 | $0.000301 | $0.000437 | $0.000192 | $0.000213 | $142.689K |
2025-08-21 | $0.000192 | $0.000333 | $0.000189 | $0.000301 | $49,479.44 |
2025-08-20 | $0.000195 | $0.000195 | $0.000183 | $0.000188 | $19,606.71 |
2025-08-19 | $0.000199 | $0.000199 | $0.000190 | $0.000195 | $10,664.98 |
2025-08-18 | $0.000201 | $0.000201 | $0.000189 | $0.000199 | $19,038.05 |
2025-08-17 | $0.000203 | $0.000204 | $0.000196 | $0.000201 | $17,308.43 |
2025-08-16 | $0.000206 | $0.000206 | $0.000199 | $0.000203 | $7,193.721 |
2025-08-15 | $0.000207 | $0.000207 | $0.000201 | $0.000206 | $6,448.734 |
2025-08-14 | $0.000207 | $0.000208 | $0.000207 | $0.000207 | $9,819.788 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UNION Protocol Governance(UNN)
