Aipocalypto(AIPO)Today
$0.01401
Aipocalypto Price History
(AIPO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014148 | $0.01424 | $0.0139 | $0.01402 | $4,907.642 |
2025-09-01 | $0.014076 | $0.01434 | $0.01395 | $0.01411 | $4,170.603 |
2025-08-31 | $0.01397 | $0.01415 | $0.01386 | $0.01403 | $4,717.383 |
2025-08-30 | $0.01399 | $0.01419 | $0.01386 | $0.013991 | $115.821K |
2025-08-29 | $0.014125 | $0.01422 | $0.01387 | $0.014018 | $112.340K |
2025-08-28 | $0.013930 | $0.01425 | $0.01384 | $0.01417 | $4,529.060 |
2025-08-27 | $0.01418 | $0.01423 | $0.01381 | $0.01391 | $4,500.638 |
2025-08-26 | $0.01407 | $0.01425 | $0.01388 | $0.0141 | $4,628.024 |
2025-08-25 | $0.014015 | $0.01415 | $0.01386 | $0.014105 | $109.023K |
2025-08-24 | $0.014096 | $0.0143 | $0.01392 | $0.014003 | $116.880K |
2025-08-23 | $0.01409 | $0.01418 | $0.01384 | $0.01409 | $4,964.841 |
2025-08-22 | $0.01395 | $0.01424 | $0.01386 | $0.014098 | $120.373K |
2025-08-21 | $0.01406 | $0.01419 | $0.01382 | $0.013970 | $113.680K |
2025-08-20 | $0.01395 | $0.01414 | $0.01384 | $0.014101 | $116.832K |
2025-08-19 | $0.01401 | $0.01421 | $0.0139 | $0.013960 | $114.124K |
2025-08-18 | $0.01399 | $0.01415 | $0.01386 | $0.014020 | $114.715K |
2025-08-17 | $0.014122 | $0.01413 | $0.01382 | $0.013992 | $111.559K |
2025-08-16 | $0.01404 | $0.01422 | $0.01396 | $0.01409 | $4,555.883 |
2025-08-15 | $0.01399 | $0.0142 | $0.01391 | $0.01408 | $4,720.859 |
2025-08-14 | $0.014 | $0.01436 | $0.01189 | $0.014126 | $93,275.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aipocalypto(AIPO)
