Aipocalypto(AIPO)Today
$0.00843
Aipocalypto Price History (AIPO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007035 | $0.00837 | $0.00694 | $0.00834 | $3,428.663 |
2025-07-15 | $0.006659 | $0.00712 | $0.00484 | $0.00704 | $1,420.692 |
2025-07-14 | $0.005143 | $0.006282 | $0.004962 | -- | -- |
2025-07-13 | $0.004833 | $0.004917 | $0.004761 | -- | -- |
2025-07-12 | $0.004875 | $0.004919 | $0.004712 | -- | -- |
2025-07-11 | $0.004751 | $0.00477 | $0.00465 | -- | -- |
2025-07-10 | -- | $0.00477 | $0.00465 | -- | -- |
2025-07-09 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-09 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-07 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-06 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-05 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-04 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-03 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-02 | -- | $0.00465 | $0.00465 | -- | -- |
2025-07-01 | $0.00465 | $0.00465 | $0.00465 | -- | -- |
2025-06-30 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | -- |
2025-06-29 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | -- |
2025-06-28 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | -- |
2025-06-27 | $0.00452 | $0.00467 | $0.00452 | $0.00465 | $53.6498 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aipocalypto(AIPO)
