Muse DAO(MUSE)Today
$8.14
1 years ago
$10.37
2 years ago
$5.08
3 years ago
$16.29
4 years ago
$25.7
Muse DAO Price History (MUSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.24 | $7.93 | -- | -- |
2025-07-16 | $7.854829 | $8.08 | $7.77 | -- | -- |
2025-07-15 | -- | $8.05 | $7.8 | -- | -- |
2025-07-14 | -- | $8.18 | $7.57 | -- | -- |
2025-07-13 | $7.942042 | $7.94 | $7.6 | -- | -- |
2025-07-12 | $7.639597 | $8.82 | $7.5 | -- | -- |
2025-07-11 | $7.247721 | $7.77 | $7.18 | -- | -- |
2025-07-10 | $7.193675 | $7.34 | $7.18 | -- | -- |
2025-07-09 | $6.997607 | $7.31 | $7 | -- | -- |
2025-07-09 | -- | $7.91 | $6.99 | -- | -- |
2025-07-07 | $7.361578 | $7.59 | $7.27 | -- | -- |
2025-07-06 | $7.286470 | $7.44 | $7.24 | -- | -- |
2025-07-05 | $7.429672 | $7.43 | $7.1 | -- | -- |
2025-07-04 | $7.370608 | $9.19 | $7.27 | -- | -- |
2025-07-03 | $7.074257 | $7.38 | $7.07 | -- | -- |
2025-07-02 | $7.022504 | $7.14 | $6.93 | -- | -- |
2025-07-01 | $7.272863 | $7.49 | $6.72 | -- | -- |
2025-06-30 | $7.485135 | $7.58 | $7.3 | -- | -- |
2025-06-29 | $7.497681 | $7.68 | $7.44 | -- | -- |
2025-06-28 | $7.555936 | $7.74 | $7.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Muse DAO(MUSE)
