Cantina Royale(CRT)Today
$0.000628
1 years ago
$0.004170
2 years ago
$0.022712
Cantina Royale Price History (CRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000549 | $0.000526 | -- | -- |
2025-07-16 | -- | $0.000532 | $0.000483 | -- | -- |
2025-07-15 | -- | $0.000510 | $0.000480 | -- | -- |
2025-07-14 | -- | $0.000530 | $0.000504 | -- | -- |
2025-07-13 | $0.000481 | $0.000507 | $0.000480 | -- | -- |
2025-07-12 | $0.000510 | $0.000513 | $0.000487 | -- | -- |
2025-07-11 | $0.000463 | $0.000508 | $0.000461 | -- | -- |
2025-07-10 | -- | $0.000465 | $0.000446 | -- | -- |
2025-07-09 | $0.000432 | $0.000448 | $0.000429 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000425 | -- | -- |
2025-07-07 | -- | $0.000442 | $0.000430 | -- | -- |
2025-07-06 | -- | $0.000432 | $0.000423 | -- | -- |
2025-07-05 | -- | $0.000436 | $0.000428 | -- | -- |
2025-07-04 | -- | $0.000459 | $0.000454 | -- | -- |
2025-07-03 | -- | $0.000464 | $0.000453 | -- | -- |
2025-07-02 | $0.000425 | $0.000432 | $0.000418 | -- | -- |
2025-07-01 | $0.000440 | $0.000446 | $0.000428 | -- | -- |
2025-06-30 | -- | $0.000461 | $0.000432 | -- | -- |
2025-06-29 | $0.000432 | $0.000441 | $0.000427 | -- | -- |
2025-06-28 | $0.000424 | $0.000428 | $0.000414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cantina Royale(CRT)
