Cantina Royale(CRT)Today
$0.000454
1 years ago
$0.003122
2 years ago
$0.013605
3 years ago
$0.127366
Cantina Royale Price History
(CRT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000463 | $0.000465 | $0.000440 | $0.000447 | $7.516609 |
2025-08-31 | $0.000463 | $0.000464 | $0.000457 | $0.000463 | $0.079838 |
2025-08-30 | $0.000461 | $0.000467 | $0.000450 | $0.000463 | $2.040729 |
2025-08-29 | $0.000480 | $0.000490 | $0.000455 | $0.000461 | $0.002232 |
2025-08-28 | $0.000479 | $0.000486 | $0.000471 | $0.000481 | $0.647915 |
2025-08-27 | -- | $0.000487 | $0.000475 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-25 | -- | $0.000522 | $0.000472 | -- | -- |
2025-08-24 | -- | $0.000513 | $0.000491 | -- | -- |
2025-08-23 | $0.000496 | $0.000518 | $0.000500 | $0.000506 | $6.597477 |
2025-08-22 | $0.000474 | $0.000501 | $0.000455 | $0.000495 | $0.588501 |
2025-08-21 | $0.000475 | $0.000492 | $0.000472 | $0.000473 | $0.612732 |
2025-08-20 | $0.000471 | $0.000480 | $0.000456 | $0.000474 | $3.384068 |
2025-08-19 | $0.000524 | $0.007230 | $0.000465 | $0.000468 | $21.07211 |
2025-08-18 | $0.000568 | $0.007919 | $0.000492 | $0.000525 | $7.252691 |
2025-08-17 | $0.000544 | $0.007967 | $0.000536 | $0.000571 | $0.000000 |
2025-08-16 | $0.000514 | $0.007332 | $0.000501 | $0.000544 | $1.594760 |
2025-08-15 | $0.000556 | $0.007598 | $0.000510 | $0.000514 | $9.492387 |
2025-08-14 | $0.000607 | $0.009178 | $0.000537 | $0.000556 | $162.6294 |
2025-08-13 | $0.000562 | $0.008614 | $0.000568 | $0.000607 | $0.005529 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cantina Royale(CRT)
