Ungraduate Gamer(UGG)Today
$0.000021
Ungraduate Gamer Price History
(UGG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $340.2656 |
2025-09-02 | -- | $0.000022 | $0.000019 | $0.000020 | $334.3649 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $20.29780 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $178.9000 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.26604 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $310.3421 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $8.865564 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $63.57829 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $15.74915 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $7.927928 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $21.27723 |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $67.08801 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17.65999 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.572566 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $15.26006 |
2025-08-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $148.8956 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ungraduate Gamer(UGG)
