AIRian(AIR)Today
$0.006731
1 years ago
$0.044199
AIRian Price History (AIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007095 | $0.006033 | -- | -- |
2025-07-16 | $0.006615 | $0.007601 | $0.005875 | -- | -- |
2025-07-15 | -- | $0.006672 | $0.006553 | -- | -- |
2025-07-14 | -- | $0.007077 | $0.006558 | -- | -- |
2025-07-13 | $0.006919 | $0.006980 | $0.006561 | -- | -- |
2025-07-12 | -- | $0.007202 | $0.006949 | -- | -- |
2025-07-11 | $0.007756 | $0.007761 | $0.006243 | -- | -- |
2025-07-10 | $0.007721 | $0.007731 | $0.007713 | -- | -- |
2025-07-09 | $0.007720 | $0.007736 | $0.007712 | -- | -- |
2025-07-09 | -- | $0.007831 | $0.007650 | -- | -- |
2025-07-07 | $0.007635 | $0.007684 | $0.007619 | -- | -- |
2025-07-06 | -- | $0.008173 | $0.007620 | -- | -- |
2025-07-05 | $0.008426 | $0.008484 | $0.008056 | -- | -- |
2025-07-04 | $0.008379 | $0.009975 | $0.008172 | -- | -- |
2025-07-03 | $0.006759 | $0.011907 | $0.005677 | -- | -- |
2025-07-02 | $0.005302 | $0.005684 | $0.005203 | -- | -- |
2025-07-01 | $0.005477 | $0.005621 | $0.004639 | -- | -- |
2025-06-30 | $0.005738 | $0.005754 | $0.005260 | -- | -- |
2025-06-29 | $0.005772 | $0.005963 | $0.005737 | -- | -- |
2025-06-28 | $0.005910 | $0.006133 | $0.005363 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIRian(AIR)
