Undead Blocks(UNDEAD)Today
$0.002310
1 years ago
$0.104559
Undead Blocks Price History (UNDEAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002679 | $0.002250 | -- | -- |
2025-07-16 | $0.002501 | $0.002577 | $0.002474 | -- | -- |
2025-07-15 | $0.002512 | $0.002523 | $0.002465 | -- | -- |
2025-07-14 | -- | $0.002532 | $0.002445 | -- | -- |
2025-07-13 | $0.002452 | $0.002477 | $0.002409 | -- | -- |
2025-07-12 | $0.002556 | $0.002821 | $0.002444 | -- | -- |
2025-07-11 | $0.002602 | $0.002817 | $0.002533 | -- | -- |
2025-07-10 | $0.002435 | $0.002645 | $0.002325 | -- | -- |
2025-07-09 | $0.002324 | $0.002384 | $0.002324 | -- | -- |
2025-07-09 | -- | $0.002369 | $0.002328 | -- | -- |
2025-07-07 | $0.002369 | $0.002376 | $0.002297 | -- | -- |
2025-07-06 | $0.002231 | $0.003500 | $0.002216 | -- | -- |
2025-07-05 | $0.002239 | $0.002285 | $0.002193 | -- | -- |
2025-07-04 | $0.002246 | $0.002264 | $0.002206 | -- | -- |
2025-07-03 | $0.002175 | $0.002263 | $0.002174 | -- | -- |
2025-07-02 | $0.002178 | $0.002217 | $0.002178 | -- | -- |
2025-07-01 | -- | $0.002256 | $0.002075 | -- | -- |
2025-06-30 | $0.002267 | $0.002276 | $0.002192 | -- | -- |
2025-06-29 | $0.002242 | $0.002282 | $0.002220 | -- | -- |
2025-06-28 | $0.002296 | $0.002304 | $0.002219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Undead Blocks(UNDEAD)
