Utility Cjournal(UCJL)Today
$2.23
1 years ago
$6.04
Utility Cjournal Price History
(UCJL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.184657 | $2.29 | $2.16 | $2.220307 | $4,327.796 |
2025-09-01 | $2.200960 | $2.4 | $2.14 | $2.184657 | $6,675.367 |
2025-08-31 | $2.198128 | $2.27 | $2.16 | $2.200960 | $2,904.041 |
2025-08-30 | $2.185810 | $2.23 | $2.16 | $2.198128 | $3,991.965 |
2025-08-29 | $2.254370 | $2.26 | $2.18 | $2.185810 | $3,405.105 |
2025-08-28 | $2.240817 | $2.29 | $2.19 | $2.254370 | $13,977.58 |
2025-08-27 | $2.285178 | $2.29 | $2.19 | $2.240827 | $7,618.458 |
2025-08-26 | $2.254031 | $2.3 | $2.19 | $2.285178 | $1,754.748 |
2025-08-25 | $2.408668 | $2.5 | $2.2 | $2.254031 | $4,010.228 |
2025-08-24 | $2.188067 | $2.69 | $2.19 | $2.408668 | $8,919.326 |
2025-08-23 | $2.132539 | $2.34 | $2.13 | $2.188067 | $2,170.671 |
2025-08-22 | $2.088956 | $2.39 | $2.09 | $2.132539 | $3,910.342 |
2025-08-21 | $2.087831 | $2.56 | $2.08 | $2.088956 | $13,308.55 |
2025-08-20 | $2.295574 | $2.28 | $2.08 | $2.087831 | $2,956.361 |
2025-08-19 | $2.607088 | $2.59 | $2.09 | $2.295574 | $12,321.05 |
2025-08-18 | $2.817856 | $2.82 | $2.61 | $2.607088 | $4,138.248 |
2025-08-17 | $2.862660 | $3.15 | $2.72 | $2.817856 | $6,249.691 |
2025-08-16 | $3.219579 | $3.37 | $2.62 | $2.862634 | $14,295.69 |
2025-08-15 | $3.227102 | $3.4 | $3.16 | $3.219579 | $2,367.664 |
2025-08-14 | $3.313260 | $3.56 | $3.16 | $3.227102 | $6,031.571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Utility Cjournal(UCJL)
