Utility Cjournal(UCJL)Today
$4.65
1 years ago
$6.5
Utility Cjournal Price History (UCJL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.67 | $4.56 | -- | -- |
2025-07-16 | $4.531594 | $4.68 | $4.51 | -- | -- |
2025-07-15 | -- | $4.78 | $4.48 | -- | -- |
2025-07-14 | -- | $5.1 | $4.54 | -- | -- |
2025-07-13 | -- | $4.622600 | $4.412613 | -- | -- |
2025-07-12 | $4.503322 | $5.055548 | $4.324522 | -- | -- |
2025-07-11 | $4.274676 | $4.546939 | $4.258918 | -- | -- |
2025-07-10 | $4.205803 | $4.313158 | $4.147157 | -- | -- |
2025-07-09 | $4.175881 | $4.214121 | $4.146678 | -- | -- |
2025-07-09 | -- | $4.203581 | $4.149210 | -- | -- |
2025-07-07 | -- | $4.215218 | $4.162863 | -- | -- |
2025-07-06 | $4.188734 | $4.320130 | $4.162216 | -- | -- |
2025-07-05 | $4.184652 | $4.319948 | $4.176275 | -- | -- |
2025-07-04 | -- | $4.408391 | $4.127148 | -- | -- |
2025-07-03 | $4.188112 | $4.229019 | $4.063903 | -- | -- |
2025-07-02 | $4.117639 | $4.241672 | $4.038283 | -- | -- |
2025-07-01 | $4.179857 | $4.212718 | $4.141177 | -- | -- |
2025-06-30 | $4.170900 | $4.3 | $4.16 | -- | -- |
2025-06-29 | -- | $4.31 | $4.13 | -- | -- |
2025-06-28 | $4.157515 | $4.46 | $4.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Utility Cjournal(UCJL)
