Unagii Wrapped Bitcoin(UWBTC)Today
$117.667K
1 years ago
$64,779
2 years ago
$30,153
3 years ago
$21,103
4 years ago
$33,184
Unagii Wrapped Bitcoin Price History (UWBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $115.694K | $118.621K | $115.287K | -- | -- |
2025-07-15 | -- | $120.266K | $115.435K | -- | -- |
2025-07-14 | -- | $121.783K | $117.084K | -- | -- |
2025-07-13 | $116.481K | $117.551K | $116.346K | -- | -- |
2025-07-12 | $116.261K | $118.103K | $116.020K | -- | -- |
2025-07-11 | $110.811K | $117.726K | $110.069K | -- | -- |
2025-07-10 | $108.478K | $111.158K | $107.957K | -- | -- |
2025-07-09 | -- | $108.447K | $106.914K | -- | -- |
2025-07-09 | $107.635K | $108.545K | $107.527K | -- | -- |
2025-07-07 | $108.290K | $109.026K | $107.251K | -- | -- |
2025-07-06 | $107.479K | $107.653K | $107.314K | -- | -- |
2025-07-05 | $107.016K | $108.511K | $106.698K | -- | -- |
2025-07-04 | $108.536K | $109.846K | $108.146K | -- | -- |
2025-07-03 | $108.160K | $109.138K | $106.549K | -- | -- |
2025-07-02 | $105.402K | $106.553K | $104.661K | -- | -- |
2025-07-01 | -- | $107.350K | $106.092K | -- | -- |
2025-06-30 | $107.185K | $108.177K | $106.178K | -- | -- |
2025-06-29 | $106.880K | $107.854K | $106.602K | -- | -- |
2025-06-28 | -- | $106.957K | $105.948K | -- | -- |
2025-06-27 | $106.674K | $107.314K | $105.919K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unagii Wrapped Bitcoin(UWBTC)
