
Today
$0
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.013206 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.008602 | -- | -- | -- | -- |
2025-07-12 | $0.007614 | -- | -- | -- | -- |
2025-07-11 | $0.005204 | -- | -- | -- | -- |
2025-07-10 | $0.005723 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.006527 | -- | -- | -- | -- |
2025-07-07 | $0.005010 | -- | -- | -- | -- |
2025-07-06 | $0.004517 | -- | -- | -- | -- |
2025-07-05 | $0.004551 | -- | -- | -- | -- |
2025-07-04 | $0.004991 | -- | -- | -- | -- |
2025-07-03 | $0.004634 | -- | -- | -- | -- |
2025-07-02 | $0.004479 | -- | -- | -- | -- |
2025-07-01 | $0.004960 | -- | -- | -- | -- |
2025-06-30 | $0.004831 | -- | -- | -- | -- |
2025-06-29 | $0.005252 | -- | -- | -- | -- |
2025-06-28 | $0.004808 | -- | -- | -- | -- |