Unagii ETH(UETH)Today
$3,794.41
1 years ago
$3,747.27
2 years ago
$2,108.35
3 years ago
$1,420.48
4 years ago
$2,086.6
Unagii ETH Price History (UETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,840.49 | $3,566.81 | -- | -- |
2025-07-16 | -- | $3,600.53 | $3,300.92 | -- | -- |
2025-07-15 | -- | $3,381.55 | $3,254.45 | -- | -- |
2025-07-14 | -- | $3,385.882 | $3,258.683 | -- | -- |
2025-07-13 | $3,219.236 | $3,293.085 | $3,215.331 | -- | -- |
2025-07-12 | $3,269.995 | $3,349.562 | $3,247.022 | -- | -- |
2025-07-11 | $3,061.919 | $3,336.262 | $3,060.262 | -- | -- |
2025-07-10 | $2,934.897 | $3,115.825 | $2,884.547 | -- | -- |
2025-07-09 | $2,835.013 | $2,908.765 | $2,814.486 | -- | -- |
2025-07-09 | -- | $2,854.360 | $2,788.385 | -- | -- |
2025-07-07 | $2,825.046 | $2,871.657 | $2,771.890 | -- | -- |
2025-07-06 | $2,772.854 | $2,791.526 | $2,753.751 | -- | -- |
2025-07-05 | $2,765.913 | $2,826.339 | $2,740.134 | -- | -- |
2025-07-04 | $2,845.343 | $2,907.674 | $2,816.150 | -- | -- |
2025-07-03 | $2,763.146 | $2,881.134 | $2,693.307 | -- | -- |
2025-07-02 | $2,679.512 | $2,723.992 | $2,645.155 | -- | -- |
2025-07-01 | $2,735.639 | $2,784.783 | $2,701.272 | -- | -- |
2025-06-30 | $2,695.266 | $2,785.4 | $2,681.83 | -- | -- |
2025-06-29 | $2,692.436 | $2,721.83 | $2,680.95 | -- | -- |
2025-06-28 | $2,695.774 | $2,699.04 | $2,644.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unagii ETH(UETH)
