Unagii ETH(UETH)Today
$4,793.75
1 years ago
$2,802.02
2 years ago
$1,809.01
3 years ago
$1,669.33
4 years ago
$4,238.73
Unagii ETH Price History
(UETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,814.881 | $4,879.38 | $4,691.73 | $4,743.238 | -- |
2025-09-01 | $4,957.797 | $4,963.37 | $4,814.02 | $4,819.040 | -- |
2025-08-31 | $4,835.263 | $4,965.49 | $4,797.62 | $4,958.711 | -- |
2025-08-30 | $4,793.111 | $4,872.84 | $4,731.89 | $4,835.839 | -- |
2025-08-29 | $4,969.743 | $4,996.32 | $4,727.29 | $4,774.863 | -- |
2025-08-28 | $5,145.346 | $5,131.77 | $4,954.06 | $4,980.801 | -- |
2025-08-27 | $4,996.674 | $5,149.54 | $4,991.9 | $5,149.541 | -- |
2025-08-26 | $5,104.671 | $5,116.38 | $4,798.97 | $4,997.129 | -- |
2025-08-25 | $5,305.334 | $5,472.56 | $5,017.5 | $5,104.671 | -- |
2025-08-24 | $5,257.766 | $5,331.15 | $5,224.14 | $5,303.502 | -- |
2025-08-23 | $5,138.242 | $5,390.61 | $5,175.81 | $5,252.205 | -- |
2025-08-22 | $4,694.957 | $5,245.61 | $4,655.84 | -- | -- |
2025-08-21 | -- | $4,829.75 | $4,690.97 | -- | -- |
2025-08-20 | $4,643.155 | $4,775.41 | $4,502.08 | $4,703.790 | -- |
2025-08-19 | $4,802.796 | $4,847.59 | $4,625.2 | $4,636.698 | -- |
2025-08-18 | $5,044.083 | $5,024.05 | $4,683.89 | $4,803.846 | -- |
2025-08-17 | $4,863.751 | $5,052.12 | $4,863.13 | $5,044.260 | -- |
2025-08-16 | $4,910.013 | $4,965.58 | $4,847.09 | $4,863.751 | -- |
2025-08-15 | $5,108.299 | $5,150.84 | $4,848.25 | $4,901.694 | -- |
2025-08-14 | $5,147.377 | $5,286.93 | $5,000.5 | $5,110.250 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unagii ETH(UETH)
