Medifakt(FAKT)Today
$0.000367
1 years ago
$0.000789
2 years ago
$0.008819
3 years ago
$0.019513
Medifakt Price History
(FAKT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
2025-08-27 | $0.000292 | $0.000442 | $0.000280 | $0.000316 | $214.8327 |
2025-08-26 | $0.000280 | $0.000400 | $0.000270 | $0.000283 | $1,244.223 |
2025-08-25 | -- | $0.000288 | $0.000280 | -- | -- |
2025-08-24 | $0.000282 | $0.000286 | $0.000280 | $0.000280 | $27,913.79 |
2025-08-23 | $0.000280 | $0.000283 | $0.000280 | $0.000282 | $11,897.03 |
2025-08-22 | $0.000281 | $0.000281 | $0.000280 | $0.000280 | $12,275.06 |
2025-08-21 | $0.000282 | $0.000287 | $0.000281 | $0.000281 | $6,554.694 |
2025-08-20 | $0.000280 | $0.000282 | $0.000279 | $0.000282 | $5,454.884 |
2025-08-19 | $0.000282 | $0.000282 | $0.000280 | $0.000280 | $10,806.74 |
2025-08-18 | $0.000271 | $0.000283 | $0.000271 | $0.000282 | $24,063.51 |
2025-08-17 | -- | $0.000290 | $0.000271 | -- | -- |
2025-08-16 | $0.000270 | $0.000291 | $0.000270 | $0.000290 | $50,315.78 |
2025-08-15 | $0.000310 | $0.000310 | $0.000270 | $0.000270 | $22,208.62 |
2025-08-14 | $0.000301 | $0.000310 | $0.000300 | $0.000310 | $54,677.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Medifakt(FAKT)
