UME(UME)Today
$0.000032
UME Price History
(UME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $42.76799 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $41.99033 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $61.56416 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $69.80683 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.3235 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $303.9796 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $6.165748 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $906.3641 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $149.7730 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $54.06420 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2,261.792 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $79.95733 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.86595 |
2025-08-18 | -- | $0.000033 | $0.000029 | $0.000030 | $1,013.852 |
2025-08-17 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-15 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $7.319481 |
2025-08-14 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $35.22855 |
2025-08-13 | $0.000029 | $0.000033 | $0.000029 | $0.000031 | $110.2048 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UME(UME)
