BeramoniumCoin(BERAMO)Today
$0.000389
BeramoniumCoin Price History (BERAMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000415 | $0.000363 | -- | -- |
2025-07-16 | $0.000361 | $0.000412 | $0.000341 | -- | -- |
2025-07-15 | $0.000338 | $0.000366 | $0.000324 | -- | -- |
2025-07-14 | $0.000329 | $0.000345 | $0.000322 | -- | -- |
2025-07-13 | $0.000320 | $0.000341 | $0.000315 | -- | -- |
2025-07-12 | -- | $0.000354 | $0.000330 | -- | -- |
2025-07-11 | $0.000308 | $0.000353 | $0.000308 | -- | -- |
2025-07-10 | $0.000296 | $0.000321 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000298 | $0.000279 | -- | -- |
2025-07-09 | $0.000284 | $0.000300 | $0.000283 | -- | -- |
2025-07-07 | $0.000295 | $0.000297 | $0.000280 | -- | -- |
2025-07-06 | $0.000281 | $0.000288 | $0.000278 | -- | -- |
2025-07-05 | $0.000282 | $0.000293 | $0.000281 | -- | -- |
2025-07-04 | $0.000298 | $0.000312 | $0.000292 | -- | -- |
2025-07-03 | $0.000305 | $0.000315 | $0.000286 | -- | -- |
2025-07-02 | $0.000392 | $0.000393 | $0.000275 | -- | -- |
2025-07-01 | $0.000339 | $0.000357 | $0.000286 | -- | -- |
2025-06-30 | $0.000327 | $0.000362 | $0.000326 | -- | -- |
2025-06-29 | $0.000320 | $0.000340 | $0.000318 | -- | -- |
2025-06-28 | $0.000316 | $0.000320 | $0.000303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BeramoniumCoin(BERAMO)
