FARTGOAT(FARTGOAT)Today
$0.000096
FARTGOAT Price History
(FARTGOAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000053 | $0.000092 | $0.000054 | $0.000089 | $13,128.23 |
2025-09-01 | $0.000067 | $0.000060 | $0.000047 | $0.000053 | $8,210.044 |
2025-08-31 | $0.000048 | $0.000067 | $0.000048 | $0.000067 | $10,452.40 |
2025-08-30 | $0.000044 | $0.000048 | $0.000040 | $0.000048 | $4,532.582 |
2025-08-29 | $0.000045 | $0.000054 | $0.000042 | $0.000044 | $6,281.464 |
2025-08-28 | $0.000024 | $0.000048 | $0.000023 | $0.000045 | $17,589.04 |
2025-08-27 | $0.000026 | $0.000031 | $0.000023 | $0.000024 | $7,067.097 |
2025-08-26 | $0.000023 | $0.000026 | $0.000022 | $0.000026 | $1,481.759 |
2025-08-25 | $0.000033 | $0.000032 | $0.000019 | $0.000023 | $6,109.063 |
2025-08-24 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $1,911.425 |
2025-08-23 | $0.000027 | $0.000040 | $0.000028 | $0.000035 | $5,934.519 |
2025-08-22 | $0.000026 | $0.000029 | $0.000025 | $0.000027 | $1,084.147 |
2025-08-21 | $0.000034 | $0.000034 | $0.000025 | $0.000026 | $3,436.936 |
2025-08-20 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $3,053.381 |
2025-08-19 | $0.000047 | $0.000046 | $0.000033 | $0.000038 | $15,058.90 |
2025-08-18 | -- | $0.000053 | $0.000039 | $0.000047 | $13,898.15 |
2025-08-17 | -- | $0.000053 | $0.000035 | -- | -- |
2025-08-16 | $0.000053 | $0.000056 | $0.000038 | $0.000041 | $12,997.26 |
2025-08-15 | $0.000049 | $0.000063 | $0.000038 | $0.000053 | $22,222.47 |
2025-08-14 | $0.000090 | $0.000091 | $0.000046 | $0.000049 | $40,443.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FARTGOAT(FARTGOAT)
